Amundi S&P 500 II UCITS ETF Dist

108

105

58,791

Date Heure Volume Volume de transactions Cours
21/11/2024 21:55:42,981 5   58,791
      5 58,791
      5 58,791
21/11/2024 21:42:36,578 350   58,816
      350 58,816
      350 58,816
21/11/2024 21:41:25,315 900   58,832
      900 58,832
      900 58,832
21/11/2024 21:37:44,137 10   58,849
      10 58,849
      10 58,849
21/11/2024 20:50:39,250 1   58,681
      1 58,681
      1 58,681
21/11/2024 20:46:20,909 34   58,833
      34 58,833
      34 58,833
21/11/2024 20:45:53,693 200   58,832
      200 58,832
      200 58,832
21/11/2024 20:40:02,619 6   58,724
      6 58,724
      6 58,724
21/11/2024 19:52:18,009 1   58,777
      1 58,777
      1 58,777
21/11/2024 19:47:36,251 900   58,685
      900 58,685
      900 58,685
21/11/2024 19:47:04,662 50   58,817
      50 58,817
      50 58,817
21/11/2024 19:46:11,985 1   58,679
      1 58,679
      1 58,679
21/11/2024 19:28:00,622 2   58,797
      2 58,797
      2 58,797
21/11/2024 19:21:05,180 154   58,62
      154 58,62
      154 58,62
21/11/2024 18:58:43,686 4   58,737
      4 58,737
      4 58,737
21/11/2024 18:35:07,321 1   58,731
      1 58,731
      1 58,731
21/11/2024 18:28:12,747 50   58,586
      50 58,586
      50 58,586
21/11/2024 18:28:12,479 4   58,726
      4 58,726
      4 58,726
21/11/2024 18:24:56,906 1   58,666
      1 58,666
      1 58,666
21/11/2024 18:18:19,326 23   58,543
      23 58,543
      23 58,543
21/11/2024 18:16:27,455 29   58,527
      29 58,527
      29 58,527
21/11/2024 17:42:43,299 100   58,612
      100 58,612
      94 58,612
      6 58,612
21/11/2024 17:42:29,142 1   58,589
      1 58,589
      1 58,589
21/11/2024 17:42:19,089 2   58,458
      2 58,458
      2 58,458
21/11/2024 17:20:14,708 30   58,473
      30 58,473
      30 58,473
21/11/2024 17:19:18,263 20   58,539
      20 58,539
      20 58,539
21/11/2024 17:11:02,741 17   58,355
      17 58,355
      17 58,355
21/11/2024 17:10:29,708 1   58,301
      1 58,301
      1 58,301
21/11/2024 17:10:25,210 1   58,267
      1 58,267
      1 58,267
21/11/2024 17:07:39,725 8   58,383
      8 58,383
      8 58,383
21/11/2024 17:02:26,741 138   58,317
      138 58,317
      138 58,317
21/11/2024 16:44:56,894 43   57,971
      43 57,971
      43 57,971
21/11/2024 16:40:07,844 80   57,891
      80 57,891
      80 57,891
21/11/2024 16:38:40,878 1   57,847
      1 57,847
      1 57,847
21/11/2024 16:30:59,293 3   57,817
      3 57,817
      3 57,817
21/11/2024 16:30:41,075 1   57,851
      1 57,851
      1 57,851
21/11/2024 16:29:13,775 18   57,817
      18 57,817
      18 57,817
21/11/2024 16:27:49,566 621   57,879
      621 57,879
      621 57,879
21/11/2024 16:19:33,318 4   58,079
      4 58,079
      4 58,079
21/11/2024 16:06:59,737 200   57,911
      200 57,911
      200 57,911
21/11/2024 16:04:17,321 10   57,935
      10 57,935
      10 57,935
21/11/2024 16:02:51,187 2   57,947
      2 57,947
      2 57,947
21/11/2024 16:01:36,470 450   57,963
      450 57,963
      450 57,963
21/11/2024 15:57:59,459 7   58,05
      7 58,05
      7 58,05
21/11/2024 15:54:33,187 1   58,091
      1 58,091
      1 58,091
21/11/2024 15:45:48,069 10   58,109
      10 58,109
      10 58,109
21/11/2024 15:36:24,621 18   58,141
      18 58,141
      13 58,141
      5 58,141
21/11/2024 15:27:29,701 8   58,415
      8 58,415
      8 58,415
21/11/2024 15:04:31,385 2   58,357
      2 58,357
      2 58,357
21/11/2024 15:03:44,235 1   58,331
      1 58,331
      1 58,331
21/11/2024 15:01:55,367 9   58,361
      9 58,361
      9 58,361
21/11/2024 14:40:03,009 18   58,375
      18 58,375
      18 58,375
21/11/2024 14:31:45,019 8   58,425
      8 58,425
      8 58,425
21/11/2024 14:11:02,980 25   58,265
      25 58,265
      25 58,265
21/11/2024 14:08:34,504 57   58,245
      57 58,245
      57 58,245
21/11/2024 14:07:36,413 2   58,271
      2 58,271
      2 58,271
21/11/2024 13:58:30,199 2   58,239
      2 58,239
      2 58,239
21/11/2024 13:50:17,830 20   58,225
      20 58,225
      20 58,225
21/11/2024 13:44:24,337 100   58,337
      100 58,337
      100 58,337
21/11/2024 13:41:27,655 45   58,303
      45 58,303
      45 58,303
21/11/2024 13:40:57,800 20   58,317
      20 58,317
      20 58,317
21/11/2024 13:33:09,742 2   58,325
      2 58,325
      2 58,325
21/11/2024 13:18:26,022 1   58,323
      1 58,323
      1 58,323
21/11/2024 13:12:45,821 1   58,293
      1 58,293
      1 58,293
21/11/2024 13:09:00,813 1   58,253
      1 58,253
      1 58,253
21/11/2024 13:08:29,237 3   58,235
      3 58,235
      3 58,235
21/11/2024 13:08:17,832 3   58,253
      3 58,253
      3 58,253
21/11/2024 13:02:47,081 20   58,209
      20 58,209
      20 58,209
21/11/2024 12:56:20,708 110   58,195
      110 58,195
      110 58,195
21/11/2024 12:48:35,672 3   58,183
      3 58,183
      3 58,183
21/11/2024 12:46:51,724 1   58,187
      1 58,187
      1 58,187
21/11/2024 12:43:59,676 14   58,151
      14 58,151
      14 58,151
21/11/2024 12:34:58,142 126   58,131
      126 58,131
      126 58,131
21/11/2024 12:19:46,442 52   58,105
      52 58,105
      52 58,105
21/11/2024 11:49:13,268 282   57,987
      282 57,987
      282 57,987
21/11/2024 11:31:22,880 20   58,003
      20 58,003
      20 58,003
21/11/2024 11:24:45,816 170   57,987
      170 57,987
      170 57,987
21/11/2024 11:21:52,898 40   57,971
      40 57,971
      40 57,971
21/11/2024 11:14:29,723 10   58,001
      10 58,001
      10 58,001
21/11/2024 11:11:30,193 6   57,993
      6 57,993
      6 57,993
21/11/2024 11:07:53,260 17   57,967
      17 57,967
      17 57,967
21/11/2024 11:06:27,019 20   57,981
      20 57,981
      20 57,981
21/11/2024 11:05:40,970 170   57,987
      170 57,987
      170 57,987
21/11/2024 10:50:04,429 2   57,953
      2 57,953
      2 57,953
21/11/2024 10:33:31,460 57   57,853
      57 57,853
      57 57,853
21/11/2024 10:30:20,415 75   57,841
      75 57,841
      75 57,841
21/11/2024 10:30:17,457 3   57,851
      3 57,851
      3 57,851
21/11/2024 10:29:41,906 49   57,869
      49 57,869
      49 57,869
21/11/2024 10:29:04,276 9   57,839
      9 57,839
      9 57,839
21/11/2024 10:28:30,372 18   57,835
      18 57,835
      18 57,835
21/11/2024 10:20:21,617 1   57,877
      1 57,877
      1 57,877
21/11/2024 10:17:33,821 1   57,865
      1 57,865
      1 57,865
21/11/2024 10:07:56,150 4   57,839
      4 57,839
      4 57,839
21/11/2024 10:04:12,374 2   57,867
      2 57,867
      2 57,867
21/11/2024 09:52:15,500 40   57,871
      40 57,871
      40 57,871
21/11/2024 09:50:07,440 50   57,869
      50 57,869
      50 57,869
21/11/2024 09:30:08,901 4   57,895
      4 57,895
      4 57,895
21/11/2024 09:20:14,000 100   57,935
      100 57,935
      100 57,935
21/11/2024 09:04:38,625 3   57,955
      3 57,955
      3 57,955
21/11/2024 09:04:02,121 3   58,028
      3 58,028
      2 58,028
      1 58,028
21/11/2024 08:41:04,245 17   57,94
      17 57,94
      17 57,94
21/11/2024 08:38:43,983 8   57,961
      8 57,961
      8 57,961
21/11/2024 08:01:22,784 1   57,978
      1 57,978
      1 57,978
21/11/2024 08:00:53,655 6   57,976
      6 57,976
      6 57,976
21/11/2024 08:00:01,043 8   57,968
      2 57,968
      6 57,968
      8 57,968
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00