Amundi S&P 500 II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
105
58,791
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:42,981 | 5 | 58,791 | |
| 5 | 58,791 | |||
| 5 | 58,791 | |||
| 21.11.2024 | 21:42:36,578 | 350 | 58,816 | |
| 350 | 58,816 | |||
| 350 | 58,816 | |||
| 21.11.2024 | 21:41:25,315 | 900 | 58,832 | |
| 900 | 58,832 | |||
| 900 | 58,832 | |||
| 21.11.2024 | 21:37:44,137 | 10 | 58,849 | |
| 10 | 58,849 | |||
| 10 | 58,849 | |||
| 21.11.2024 | 20:50:39,250 | 1 | 58,681 | |
| 1 | 58,681 | |||
| 1 | 58,681 | |||
| 21.11.2024 | 20:46:20,909 | 34 | 58,833 | |
| 34 | 58,833 | |||
| 34 | 58,833 | |||
| 21.11.2024 | 20:45:53,693 | 200 | 58,832 | |
| 200 | 58,832 | |||
| 200 | 58,832 | |||
| 21.11.2024 | 20:40:02,619 | 6 | 58,724 | |
| 6 | 58,724 | |||
| 6 | 58,724 | |||
| 21.11.2024 | 19:52:18,009 | 1 | 58,777 | |
| 1 | 58,777 | |||
| 1 | 58,777 | |||
| 21.11.2024 | 19:47:36,251 | 900 | 58,685 | |
| 900 | 58,685 | |||
| 900 | 58,685 | |||
| 21.11.2024 | 19:47:04,662 | 50 | 58,817 | |
| 50 | 58,817 | |||
| 50 | 58,817 | |||
| 21.11.2024 | 19:46:11,985 | 1 | 58,679 | |
| 1 | 58,679 | |||
| 1 | 58,679 | |||
| 21.11.2024 | 19:28:00,622 | 2 | 58,797 | |
| 2 | 58,797 | |||
| 2 | 58,797 | |||
| 21.11.2024 | 19:21:05,180 | 154 | 58,62 | |
| 154 | 58,62 | |||
| 154 | 58,62 | |||
| 21.11.2024 | 18:58:43,686 | 4 | 58,737 | |
| 4 | 58,737 | |||
| 4 | 58,737 | |||
| 21.11.2024 | 18:35:07,321 | 1 | 58,731 | |
| 1 | 58,731 | |||
| 1 | 58,731 | |||
| 21.11.2024 | 18:28:12,747 | 50 | 58,586 | |
| 50 | 58,586 | |||
| 50 | 58,586 | |||
| 21.11.2024 | 18:28:12,479 | 4 | 58,726 | |
| 4 | 58,726 | |||
| 4 | 58,726 | |||
| 21.11.2024 | 18:24:56,906 | 1 | 58,666 | |
| 1 | 58,666 | |||
| 1 | 58,666 | |||
| 21.11.2024 | 18:18:19,326 | 23 | 58,543 | |
| 23 | 58,543 | |||
| 23 | 58,543 | |||
| 21.11.2024 | 18:16:27,455 | 29 | 58,527 | |
| 29 | 58,527 | |||
| 29 | 58,527 | |||
| 21.11.2024 | 17:42:43,299 | 100 | 58,612 | |
| 100 | 58,612 | |||
| 94 | 58,612 | |||
| 6 | 58,612 | |||
| 21.11.2024 | 17:42:29,142 | 1 | 58,589 | |
| 1 | 58,589 | |||
| 1 | 58,589 | |||
| 21.11.2024 | 17:42:19,089 | 2 | 58,458 | |
| 2 | 58,458 | |||
| 2 | 58,458 | |||
| 21.11.2024 | 17:20:14,708 | 30 | 58,473 | |
| 30 | 58,473 | |||
| 30 | 58,473 | |||
| 21.11.2024 | 17:19:18,263 | 20 | 58,539 | |
| 20 | 58,539 | |||
| 20 | 58,539 | |||
| 21.11.2024 | 17:11:02,741 | 17 | 58,355 | |
| 17 | 58,355 | |||
| 17 | 58,355 | |||
| 21.11.2024 | 17:10:29,708 | 1 | 58,301 | |
| 1 | 58,301 | |||
| 1 | 58,301 | |||
| 21.11.2024 | 17:10:25,210 | 1 | 58,267 | |
| 1 | 58,267 | |||
| 1 | 58,267 | |||
| 21.11.2024 | 17:07:39,725 | 8 | 58,383 | |
| 8 | 58,383 | |||
| 8 | 58,383 | |||
| 21.11.2024 | 17:02:26,741 | 138 | 58,317 | |
| 138 | 58,317 | |||
| 138 | 58,317 | |||
| 21.11.2024 | 16:44:56,894 | 43 | 57,971 | |
| 43 | 57,971 | |||
| 43 | 57,971 | |||
| 21.11.2024 | 16:40:07,844 | 80 | 57,891 | |
| 80 | 57,891 | |||
| 80 | 57,891 | |||
| 21.11.2024 | 16:38:40,878 | 1 | 57,847 | |
| 1 | 57,847 | |||
| 1 | 57,847 | |||
| 21.11.2024 | 16:30:59,293 | 3 | 57,817 | |
| 3 | 57,817 | |||
| 3 | 57,817 | |||
| 21.11.2024 | 16:30:41,075 | 1 | 57,851 | |
| 1 | 57,851 | |||
| 1 | 57,851 | |||
| 21.11.2024 | 16:29:13,775 | 18 | 57,817 | |
| 18 | 57,817 | |||
| 18 | 57,817 | |||
| 21.11.2024 | 16:27:49,566 | 621 | 57,879 | |
| 621 | 57,879 | |||
| 621 | 57,879 | |||
| 21.11.2024 | 16:19:33,318 | 4 | 58,079 | |
| 4 | 58,079 | |||
| 4 | 58,079 | |||
| 21.11.2024 | 16:06:59,737 | 200 | 57,911 | |
| 200 | 57,911 | |||
| 200 | 57,911 | |||
| 21.11.2024 | 16:04:17,321 | 10 | 57,935 | |
| 10 | 57,935 | |||
| 10 | 57,935 | |||
| 21.11.2024 | 16:02:51,187 | 2 | 57,947 | |
| 2 | 57,947 | |||
| 2 | 57,947 | |||
| 21.11.2024 | 16:01:36,470 | 450 | 57,963 | |
| 450 | 57,963 | |||
| 450 | 57,963 | |||
| 21.11.2024 | 15:57:59,459 | 7 | 58,05 | |
| 7 | 58,05 | |||
| 7 | 58,05 | |||
| 21.11.2024 | 15:54:33,187 | 1 | 58,091 | |
| 1 | 58,091 | |||
| 1 | 58,091 | |||
| 21.11.2024 | 15:45:48,069 | 10 | 58,109 | |
| 10 | 58,109 | |||
| 10 | 58,109 | |||
| 21.11.2024 | 15:36:24,621 | 18 | 58,141 | |
| 18 | 58,141 | |||
| 13 | 58,141 | |||
| 5 | 58,141 | |||
| 21.11.2024 | 15:27:29,701 | 8 | 58,415 | |
| 8 | 58,415 | |||
| 8 | 58,415 | |||
| 21.11.2024 | 15:04:31,385 | 2 | 58,357 | |
| 2 | 58,357 | |||
| 2 | 58,357 | |||
| 21.11.2024 | 15:03:44,235 | 1 | 58,331 | |
| 1 | 58,331 | |||
| 1 | 58,331 | |||
| 21.11.2024 | 15:01:55,367 | 9 | 58,361 | |
| 9 | 58,361 | |||
| 9 | 58,361 | |||
| 21.11.2024 | 14:40:03,009 | 18 | 58,375 | |
| 18 | 58,375 | |||
| 18 | 58,375 | |||
| 21.11.2024 | 14:31:45,019 | 8 | 58,425 | |
| 8 | 58,425 | |||
| 8 | 58,425 | |||
| 21.11.2024 | 14:11:02,980 | 25 | 58,265 | |
| 25 | 58,265 | |||
| 25 | 58,265 | |||
| 21.11.2024 | 14:08:34,504 | 57 | 58,245 | |
| 57 | 58,245 | |||
| 57 | 58,245 | |||
| 21.11.2024 | 14:07:36,413 | 2 | 58,271 | |
| 2 | 58,271 | |||
| 2 | 58,271 | |||
| 21.11.2024 | 13:58:30,199 | 2 | 58,239 | |
| 2 | 58,239 | |||
| 2 | 58,239 | |||
| 21.11.2024 | 13:50:17,830 | 20 | 58,225 | |
| 20 | 58,225 | |||
| 20 | 58,225 | |||
| 21.11.2024 | 13:44:24,337 | 100 | 58,337 | |
| 100 | 58,337 | |||
| 100 | 58,337 | |||
| 21.11.2024 | 13:41:27,655 | 45 | 58,303 | |
| 45 | 58,303 | |||
| 45 | 58,303 | |||
| 21.11.2024 | 13:40:57,800 | 20 | 58,317 | |
| 20 | 58,317 | |||
| 20 | 58,317 | |||
| 21.11.2024 | 13:33:09,742 | 2 | 58,325 | |
| 2 | 58,325 | |||
| 2 | 58,325 | |||
| 21.11.2024 | 13:18:26,022 | 1 | 58,323 | |
| 1 | 58,323 | |||
| 1 | 58,323 | |||
| 21.11.2024 | 13:12:45,821 | 1 | 58,293 | |
| 1 | 58,293 | |||
| 1 | 58,293 | |||
| 21.11.2024 | 13:09:00,813 | 1 | 58,253 | |
| 1 | 58,253 | |||
| 1 | 58,253 | |||
| 21.11.2024 | 13:08:29,237 | 3 | 58,235 | |
| 3 | 58,235 | |||
| 3 | 58,235 | |||
| 21.11.2024 | 13:08:17,832 | 3 | 58,253 | |
| 3 | 58,253 | |||
| 3 | 58,253 | |||
| 21.11.2024 | 13:02:47,081 | 20 | 58,209 | |
| 20 | 58,209 | |||
| 20 | 58,209 | |||
| 21.11.2024 | 12:56:20,708 | 110 | 58,195 | |
| 110 | 58,195 | |||
| 110 | 58,195 | |||
| 21.11.2024 | 12:48:35,672 | 3 | 58,183 | |
| 3 | 58,183 | |||
| 3 | 58,183 | |||
| 21.11.2024 | 12:46:51,724 | 1 | 58,187 | |
| 1 | 58,187 | |||
| 1 | 58,187 | |||
| 21.11.2024 | 12:43:59,676 | 14 | 58,151 | |
| 14 | 58,151 | |||
| 14 | 58,151 | |||
| 21.11.2024 | 12:34:58,142 | 126 | 58,131 | |
| 126 | 58,131 | |||
| 126 | 58,131 | |||
| 21.11.2024 | 12:19:46,442 | 52 | 58,105 | |
| 52 | 58,105 | |||
| 52 | 58,105 | |||
| 21.11.2024 | 11:49:13,268 | 282 | 57,987 | |
| 282 | 57,987 | |||
| 282 | 57,987 | |||
| 21.11.2024 | 11:31:22,880 | 20 | 58,003 | |
| 20 | 58,003 | |||
| 20 | 58,003 | |||
| 21.11.2024 | 11:24:45,816 | 170 | 57,987 | |
| 170 | 57,987 | |||
| 170 | 57,987 | |||
| 21.11.2024 | 11:21:52,898 | 40 | 57,971 | |
| 40 | 57,971 | |||
| 40 | 57,971 | |||
| 21.11.2024 | 11:14:29,723 | 10 | 58,001 | |
| 10 | 58,001 | |||
| 10 | 58,001 | |||
| 21.11.2024 | 11:11:30,193 | 6 | 57,993 | |
| 6 | 57,993 | |||
| 6 | 57,993 | |||
| 21.11.2024 | 11:07:53,260 | 17 | 57,967 | |
| 17 | 57,967 | |||
| 17 | 57,967 | |||
| 21.11.2024 | 11:06:27,019 | 20 | 57,981 | |
| 20 | 57,981 | |||
| 20 | 57,981 | |||
| 21.11.2024 | 11:05:40,970 | 170 | 57,987 | |
| 170 | 57,987 | |||
| 170 | 57,987 | |||
| 21.11.2024 | 10:50:04,429 | 2 | 57,953 | |
| 2 | 57,953 | |||
| 2 | 57,953 | |||
| 21.11.2024 | 10:33:31,460 | 57 | 57,853 | |
| 57 | 57,853 | |||
| 57 | 57,853 | |||
| 21.11.2024 | 10:30:20,415 | 75 | 57,841 | |
| 75 | 57,841 | |||
| 75 | 57,841 | |||
| 21.11.2024 | 10:30:17,457 | 3 | 57,851 | |
| 3 | 57,851 | |||
| 3 | 57,851 | |||
| 21.11.2024 | 10:29:41,906 | 49 | 57,869 | |
| 49 | 57,869 | |||
| 49 | 57,869 | |||
| 21.11.2024 | 10:29:04,276 | 9 | 57,839 | |
| 9 | 57,839 | |||
| 9 | 57,839 | |||
| 21.11.2024 | 10:28:30,372 | 18 | 57,835 | |
| 18 | 57,835 | |||
| 18 | 57,835 | |||
| 21.11.2024 | 10:20:21,617 | 1 | 57,877 | |
| 1 | 57,877 | |||
| 1 | 57,877 | |||
| 21.11.2024 | 10:17:33,821 | 1 | 57,865 | |
| 1 | 57,865 | |||
| 1 | 57,865 | |||
| 21.11.2024 | 10:07:56,150 | 4 | 57,839 | |
| 4 | 57,839 | |||
| 4 | 57,839 | |||
| 21.11.2024 | 10:04:12,374 | 2 | 57,867 | |
| 2 | 57,867 | |||
| 2 | 57,867 | |||
| 21.11.2024 | 09:52:15,500 | 40 | 57,871 | |
| 40 | 57,871 | |||
| 40 | 57,871 | |||
| 21.11.2024 | 09:50:07,440 | 50 | 57,869 | |
| 50 | 57,869 | |||
| 50 | 57,869 | |||
| 21.11.2024 | 09:30:08,901 | 4 | 57,895 | |
| 4 | 57,895 | |||
| 4 | 57,895 | |||
| 21.11.2024 | 09:20:14,000 | 100 | 57,935 | |
| 100 | 57,935 | |||
| 100 | 57,935 | |||
| 21.11.2024 | 09:04:38,625 | 3 | 57,955 | |
| 3 | 57,955 | |||
| 3 | 57,955 | |||
| 21.11.2024 | 09:04:02,121 | 3 | 58,028 | |
| 3 | 58,028 | |||
| 2 | 58,028 | |||
| 1 | 58,028 | |||
| 21.11.2024 | 08:41:04,245 | 17 | 57,94 | |
| 17 | 57,94 | |||
| 17 | 57,94 | |||
| 21.11.2024 | 08:38:43,983 | 8 | 57,961 | |
| 8 | 57,961 | |||
| 8 | 57,961 | |||
| 21.11.2024 | 08:01:22,784 | 1 | 57,978 | |
| 1 | 57,978 | |||
| 1 | 57,978 | |||
| 21.11.2024 | 08:00:53,655 | 6 | 57,976 | |
| 6 | 57,976 | |||
| 6 | 57,976 | |||
| 21.11.2024 | 08:00:01,043 | 8 | 57,968 | |
| 2 | 57,968 | |||
| 6 | 57,968 | |||
| 8 | 57,968 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00