Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
20
19
53.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:36:05.309 | 18 | 53.205 | |
18 | 53.205 | |||
18 | 53.205 | |||
16/07/2024 | 11:02:20.575 | 2 | 53.209 | |
2 | 53.209 | |||
2 | 53.209 | |||
16/07/2024 | 10:55:17.078 | 1 | 53.201 | |
1 | 53.201 | |||
1 | 53.201 | |||
16/07/2024 | 10:51:30.524 | 10 | 53.183 | |
10 | 53.183 | |||
10 | 53.183 | |||
16/07/2024 | 10:31:30.113 | 30 | 53.153 | |
30 | 53.153 | |||
30 | 53.153 | |||
16/07/2024 | 10:22:32.061 | 75 | 53.161 | |
75 | 53.161 | |||
75 | 53.161 | |||
16/07/2024 | 10:19:18.307 | 3 | 53.123 | |
3 | 53.123 | |||
3 | 53.123 | |||
16/07/2024 | 10:18:57.433 | 17 | 53.133 | |
17 | 53.133 | |||
17 | 53.133 | |||
16/07/2024 | 10:00:31.953 | 4 | 53.165 | |
4 | 53.165 | |||
4 | 53.165 | |||
16/07/2024 | 09:30:27.808 | 5 | 53.217 | |
5 | 53.217 | |||
5 | 53.217 | |||
16/07/2024 | 09:29:37.500 | 2 | 53.233 | |
2 | 53.233 | |||
2 | 53.233 | |||
16/07/2024 | 09:15:08.421 | 9 | 53.201 | |
9 | 53.201 | |||
9 | 53.201 | |||
16/07/2024 | 09:10:41.316 | 1 | 53.225 | |
1 | 53.225 | |||
1 | 53.225 | |||
16/07/2024 | 09:04:04.022 | 4 | 53.298 | |
4 | 53.298 | |||
4 | 53.298 | |||
16/07/2024 | 08:46:04.283 | 4 | 53.341 | |
4 | 53.341 | |||
4 | 53.341 | |||
16/07/2024 | 08:39:32.979 | 10 | 53.361 | |
10 | 53.361 | |||
10 | 53.361 | |||
16/07/2024 | 08:00:30.457 | 10 | 53.28 | |
10 | 53.28 | |||
10 | 53.28 | |||
16/07/2024 | 08:00:22.589 | 7 | 53.385 | |
7 | 53.385 | |||
7 | 53.385 | |||
16/07/2024 | 08:00:01.114 | 38 | 53.388 | |
1 | 53.388 | |||
35 | 53.388 | |||
2 | 53.388 | |||
38 | 53.388 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:58:27
Last Update:
16/07/2024 @ 11:58:27