Amundi S&P 500 II UCITS ETF Dist

108

106

53.561

Date Time Volume Order Volume Price
02/04/2025 21:45:53.945 90   53.561
      90 53.561
      90 53.561
02/04/2025 21:26:33.961 1 000   53.328
      1 000 53.328
      1 000 53.328
02/04/2025 21:12:32.731 1   53.426
      1 53.426
      1 53.426
02/04/2025 20:32:06.557 17   53.367
      17 53.367
      17 53.367
02/04/2025 20:30:51.389 20   53.362
      20 53.362
      20 53.362
02/04/2025 20:15:13.414 136   53.377
      136 53.377
      136 53.377
02/04/2025 20:12:12.724 5   53.501
      5 53.501
      5 53.501
02/04/2025 19:55:01.173 19   53.569
      19 53.569
      19 53.569
02/04/2025 19:48:48.564 3   53.57
      3 53.57
      3 53.57
02/04/2025 19:41:57.827 1   53.652
      1 53.652
      1 53.652
02/04/2025 19:20:03.680 20   53.705
      20 53.705
      20 53.705
02/04/2025 19:10:41.418 175   53.862
      175 53.862
      175 53.862
02/04/2025 19:04:28.593 1   53.652
      1 53.652
      1 53.652
02/04/2025 18:54:36.968 4   53.763
      4 53.763
      4 53.763
02/04/2025 18:47:51.655 80   53.56
      80 53.56
      80 53.56
02/04/2025 18:39:18.484 30   53.468
      30 53.468
      30 53.468
02/04/2025 18:39:00.279 427   53.443
      427 53.443
      427 53.443
02/04/2025 18:35:15.016 7   53.617
      7 53.617
      7 53.617
02/04/2025 18:09:18.456 3   53.41
      3 53.41
      3 53.41
02/04/2025 18:06:41.777 18   53.269
      18 53.269
      18 53.269
02/04/2025 17:35:27.842 18   53.419
      18 53.419
      18 53.419
02/04/2025 17:09:13.252 20   53.283
      20 53.283
      20 53.283
02/04/2025 16:39:45.944 4   53.369
      4 53.369
      4 53.369
02/04/2025 16:31:58.291 90   53.40
      90 53.40
      90 53.40
02/04/2025 16:09:58.683 560   53.215
      560 53.215
      560 53.215
02/04/2025 16:07:10.838 2   53.295
      2 53.295
      2 53.295
02/04/2025 15:49:00.697 1 877   53.261
      1 877 53.261
      1 877 53.261
02/04/2025 15:46:23.509 17   53.259
      17 53.259
      17 53.259
02/04/2025 15:36:34.794 204   53.035
      204 53.035
      204 53.035
02/04/2025 15:36:32.830 7 504   53.095
      7 504 53.095
      7 504 53.095
02/04/2025 15:36:10.770 3 000   53.095
      3 000 53.095
      3 000 53.095
02/04/2025 15:36:10.044 1 200   53.083
      1 200 53.083
      1 200 53.083
02/04/2025 15:36:09.501 1 200   53.059
      1 200 53.059
      1 200 53.059
02/04/2025 15:36:09.079 1 200   53.059
      1 200 53.059
      1 200 53.059
02/04/2025 15:36:08.578 1 200   53.059
      1 200 53.059
      1 200 53.059
02/04/2025 15:36:06.641 1 500   53.057
      1 500 53.057
      1 500 53.057
02/04/2025 15:34:06.384 22   52.961
      22 52.961
      22 52.961
02/04/2025 15:33:30.776 2   52.977
      2 52.977
      2 52.977
02/04/2025 15:32:32.514 1   52.941
      1 52.941
      1 52.941
02/04/2025 15:03:56.831 30   52.879
      30 52.879
      30 52.879
02/04/2025 14:47:48.291 51   52.975
      51 52.975
      51 52.975
02/04/2025 14:42:22.207 6   52.943
      6 52.943
      6 52.943
02/04/2025 14:41:23.623 2   52.937
      2 52.937
      2 52.937
02/04/2025 14:38:50.426 1   52.935
      1 52.935
      1 52.935
02/04/2025 14:35:47.005 1   52.911
      1 52.911
      1 52.911
02/04/2025 14:27:18.949 36   52.943
      36 52.943
      36 52.943
02/04/2025 13:44:02.148 100   53.137
      100 53.137
      100 53.137
02/04/2025 13:40:31.949 50   53.143
      50 53.143
      50 53.143
02/04/2025 13:34:46.241 580   53.197
      580 53.197
      580 53.197
02/04/2025 13:30:58.488 90   53.195
      90 53.195
      90 53.195
02/04/2025 13:24:46.341 53   53.201
      53 53.201
      53 53.201
02/04/2025 13:23:37.167 1 000   53.199
      1 000 53.199
      1 000 53.199
02/04/2025 13:16:41.441 18   53.195
      18 53.195
      18 53.195
02/04/2025 13:12:52.756 2   53.217
      2 53.217
      2 53.217
02/04/2025 13:08:07.252 50   53.221
      50 53.221
      50 53.221
02/04/2025 12:39:58.625 1   53.273
      1 53.273
      1 53.273
02/04/2025 12:34:42.151 3   53.279
      3 53.279
      3 53.279
02/04/2025 12:34:37.115 1   53.289
      1 53.289
      1 53.289
02/04/2025 12:24:52.408 1   53.237
      1 53.237
      1 53.237
02/04/2025 12:21:02.607 44   53.261
      44 53.261
      44 53.261
02/04/2025 12:19:42.232 100   53.271
      100 53.271
      100 53.271
02/04/2025 12:15:02.646 2   53.287
      2 53.287
      2 53.287
02/04/2025 12:13:01.651 1   53.231
      1 53.231
      1 53.231
02/04/2025 11:56:21.524 2   53.291
      2 53.291
      2 53.291
02/04/2025 11:50:30.116 95   53.303
      95 53.303
      95 53.303
02/04/2025 11:33:12.707 5   53.315
      5 53.315
      5 53.315
02/04/2025 11:31:23.841 1 266   53.323
      1 266 53.323
      1 266 53.323
02/04/2025 11:09:57.135 20   53.371
      20 53.371
      20 53.371
02/04/2025 11:07:53.805 40   53.353
      40 53.353
      40 53.353
02/04/2025 11:06:53.609 650   53.347
      650 53.347
      650 53.347
02/04/2025 11:06:18.242 1 200   53.347
      1 200 53.347
      1 200 53.347
02/04/2025 11:02:44.163 2   53.343
      2 53.343
      2 53.343
02/04/2025 10:47:12.631 79   53.389
      79 53.389
      79 53.389
02/04/2025 10:20:59.597 1   53.341
      1 53.341
      1 53.341
02/04/2025 10:04:30.940 11   53.359
      11 53.359
      11 53.359
02/04/2025 10:00:27.549 144   53.381
      144 53.381
      144 53.381
02/04/2025 09:53:28.778 62   53.405
      62 53.405
      62 53.405
02/04/2025 09:48:19.071 10   53.433
      10 53.433
      10 53.433
02/04/2025 09:33:09.382 1   53.437
      1 53.437
      1 53.437
02/04/2025 09:31:21.543 7   53.421
      7 53.421
      7 53.421
02/04/2025 09:19:11.276 1   53.493
      1 53.493
      1 53.493
02/04/2025 09:17:43.532 1   53.479
      1 53.479
      1 53.479
02/04/2025 09:17:32.761 2   53.475
      2 53.475
      2 53.475
02/04/2025 09:17:31.949 1   53.477
      1 53.477
      1 53.477
02/04/2025 09:16:44.833 1   53.469
      1 53.469
      1 53.469
02/04/2025 09:16:42.526 3   53.465
      3 53.465
      3 53.465
02/04/2025 09:16:18.158 1   53.477
      1 53.477
      1 53.477
02/04/2025 09:16:14.642 1   53.479
      1 53.479
      1 53.479
02/04/2025 09:15:45.147 1   53.487
      1 53.487
      1 53.487
02/04/2025 09:15:31.456 1   53.491
      1 53.491
      1 53.491
02/04/2025 09:14:43.767 4   53.471
      4 53.471
      4 53.471
02/04/2025 09:14:40.853 4   53.469
      4 53.469
      4 53.469
02/04/2025 09:12:08.664 1   53.455
      1 53.455
      1 53.455
02/04/2025 09:09:43.070 3   53.435
      3 53.435
      3 53.435
02/04/2025 09:09:13.689 1   53.433
      1 53.433
      1 53.433
02/04/2025 09:06:44.298 1   53.437
      1 53.437
      1 53.437
02/04/2025 09:06:09.730 1   53.445
      1 53.445
      1 53.445
02/04/2025 09:05:42.393 1   53.437
      1 53.437
      1 53.437
02/04/2025 09:04:43.557 3   53.447
      3 53.447
      3 53.447
02/04/2025 09:04:15.886 2   53.519
      1 53.519
      1 53.519
      2 53.519
02/04/2025 08:44:22.600 4   53.581
      4 53.581
      4 53.581
02/04/2025 08:41:05.935 48   53.423
      48 53.423
      48 53.423
02/04/2025 08:27:20.003 2   53.533
      2 53.533
      2 53.533
02/04/2025 08:22:50.095 1 009   53.412
      1 009 53.412
      1 009 53.412
02/04/2025 08:00:53.025 2   53.355
      2 53.355
      2 53.355
02/04/2025 07:30:00.442 10   53.397
      10 53.397
      5 53.397
      3 53.397
      2 53.397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM