Amundi S&P 500 II UCITS ETF Dist

108

105

58.791

Date Time Volume Order Volume Price
21/11/2024 21:55:42.981 5   58.791
      5 58.791
      5 58.791
21/11/2024 21:42:36.578 350   58.816
      350 58.816
      350 58.816
21/11/2024 21:41:25.315 900   58.832
      900 58.832
      900 58.832
21/11/2024 21:37:44.137 10   58.849
      10 58.849
      10 58.849
21/11/2024 20:50:39.250 1   58.681
      1 58.681
      1 58.681
21/11/2024 20:46:20.909 34   58.833
      34 58.833
      34 58.833
21/11/2024 20:45:53.693 200   58.832
      200 58.832
      200 58.832
21/11/2024 20:40:02.619 6   58.724
      6 58.724
      6 58.724
21/11/2024 19:52:18.009 1   58.777
      1 58.777
      1 58.777
21/11/2024 19:47:36.251 900   58.685
      900 58.685
      900 58.685
21/11/2024 19:47:04.662 50   58.817
      50 58.817
      50 58.817
21/11/2024 19:46:11.985 1   58.679
      1 58.679
      1 58.679
21/11/2024 19:28:00.622 2   58.797
      2 58.797
      2 58.797
21/11/2024 19:21:05.180 154   58.62
      154 58.62
      154 58.62
21/11/2024 18:58:43.686 4   58.737
      4 58.737
      4 58.737
21/11/2024 18:35:07.321 1   58.731
      1 58.731
      1 58.731
21/11/2024 18:28:12.747 50   58.586
      50 58.586
      50 58.586
21/11/2024 18:28:12.479 4   58.726
      4 58.726
      4 58.726
21/11/2024 18:24:56.906 1   58.666
      1 58.666
      1 58.666
21/11/2024 18:18:19.326 23   58.543
      23 58.543
      23 58.543
21/11/2024 18:16:27.455 29   58.527
      29 58.527
      29 58.527
21/11/2024 17:42:43.299 100   58.612
      100 58.612
      94 58.612
      6 58.612
21/11/2024 17:42:29.142 1   58.589
      1 58.589
      1 58.589
21/11/2024 17:42:19.089 2   58.458
      2 58.458
      2 58.458
21/11/2024 17:20:14.708 30   58.473
      30 58.473
      30 58.473
21/11/2024 17:19:18.263 20   58.539
      20 58.539
      20 58.539
21/11/2024 17:11:02.741 17   58.355
      17 58.355
      17 58.355
21/11/2024 17:10:29.708 1   58.301
      1 58.301
      1 58.301
21/11/2024 17:10:25.210 1   58.267
      1 58.267
      1 58.267
21/11/2024 17:07:39.725 8   58.383
      8 58.383
      8 58.383
21/11/2024 17:02:26.741 138   58.317
      138 58.317
      138 58.317
21/11/2024 16:44:56.894 43   57.971
      43 57.971
      43 57.971
21/11/2024 16:40:07.844 80   57.891
      80 57.891
      80 57.891
21/11/2024 16:38:40.878 1   57.847
      1 57.847
      1 57.847
21/11/2024 16:30:59.293 3   57.817
      3 57.817
      3 57.817
21/11/2024 16:30:41.075 1   57.851
      1 57.851
      1 57.851
21/11/2024 16:29:13.775 18   57.817
      18 57.817
      18 57.817
21/11/2024 16:27:49.566 621   57.879
      621 57.879
      621 57.879
21/11/2024 16:19:33.318 4   58.079
      4 58.079
      4 58.079
21/11/2024 16:06:59.737 200   57.911
      200 57.911
      200 57.911
21/11/2024 16:04:17.321 10   57.935
      10 57.935
      10 57.935
21/11/2024 16:02:51.187 2   57.947
      2 57.947
      2 57.947
21/11/2024 16:01:36.470 450   57.963
      450 57.963
      450 57.963
21/11/2024 15:57:59.459 7   58.05
      7 58.05
      7 58.05
21/11/2024 15:54:33.187 1   58.091
      1 58.091
      1 58.091
21/11/2024 15:45:48.069 10   58.109
      10 58.109
      10 58.109
21/11/2024 15:36:24.621 18   58.141
      18 58.141
      13 58.141
      5 58.141
21/11/2024 15:27:29.701 8   58.415
      8 58.415
      8 58.415
21/11/2024 15:04:31.385 2   58.357
      2 58.357
      2 58.357
21/11/2024 15:03:44.235 1   58.331
      1 58.331
      1 58.331
21/11/2024 15:01:55.367 9   58.361
      9 58.361
      9 58.361
21/11/2024 14:40:03.009 18   58.375
      18 58.375
      18 58.375
21/11/2024 14:31:45.019 8   58.425
      8 58.425
      8 58.425
21/11/2024 14:11:02.980 25   58.265
      25 58.265
      25 58.265
21/11/2024 14:08:34.504 57   58.245
      57 58.245
      57 58.245
21/11/2024 14:07:36.413 2   58.271
      2 58.271
      2 58.271
21/11/2024 13:58:30.199 2   58.239
      2 58.239
      2 58.239
21/11/2024 13:50:17.830 20   58.225
      20 58.225
      20 58.225
21/11/2024 13:44:24.337 100   58.337
      100 58.337
      100 58.337
21/11/2024 13:41:27.655 45   58.303
      45 58.303
      45 58.303
21/11/2024 13:40:57.800 20   58.317
      20 58.317
      20 58.317
21/11/2024 13:33:09.742 2   58.325
      2 58.325
      2 58.325
21/11/2024 13:18:26.022 1   58.323
      1 58.323
      1 58.323
21/11/2024 13:12:45.821 1   58.293
      1 58.293
      1 58.293
21/11/2024 13:09:00.813 1   58.253
      1 58.253
      1 58.253
21/11/2024 13:08:29.237 3   58.235
      3 58.235
      3 58.235
21/11/2024 13:08:17.832 3   58.253
      3 58.253
      3 58.253
21/11/2024 13:02:47.081 20   58.209
      20 58.209
      20 58.209
21/11/2024 12:56:20.708 110   58.195
      110 58.195
      110 58.195
21/11/2024 12:48:35.672 3   58.183
      3 58.183
      3 58.183
21/11/2024 12:46:51.724 1   58.187
      1 58.187
      1 58.187
21/11/2024 12:43:59.676 14   58.151
      14 58.151
      14 58.151
21/11/2024 12:34:58.142 126   58.131
      126 58.131
      126 58.131
21/11/2024 12:19:46.442 52   58.105
      52 58.105
      52 58.105
21/11/2024 11:49:13.268 282   57.987
      282 57.987
      282 57.987
21/11/2024 11:31:22.880 20   58.003
      20 58.003
      20 58.003
21/11/2024 11:24:45.816 170   57.987
      170 57.987
      170 57.987
21/11/2024 11:21:52.898 40   57.971
      40 57.971
      40 57.971
21/11/2024 11:14:29.723 10   58.001
      10 58.001
      10 58.001
21/11/2024 11:11:30.193 6   57.993
      6 57.993
      6 57.993
21/11/2024 11:07:53.260 17   57.967
      17 57.967
      17 57.967
21/11/2024 11:06:27.019 20   57.981
      20 57.981
      20 57.981
21/11/2024 11:05:40.970 170   57.987
      170 57.987
      170 57.987
21/11/2024 10:50:04.429 2   57.953
      2 57.953
      2 57.953
21/11/2024 10:33:31.460 57   57.853
      57 57.853
      57 57.853
21/11/2024 10:30:20.415 75   57.841
      75 57.841
      75 57.841
21/11/2024 10:30:17.457 3   57.851
      3 57.851
      3 57.851
21/11/2024 10:29:41.906 49   57.869
      49 57.869
      49 57.869
21/11/2024 10:29:04.276 9   57.839
      9 57.839
      9 57.839
21/11/2024 10:28:30.372 18   57.835
      18 57.835
      18 57.835
21/11/2024 10:20:21.617 1   57.877
      1 57.877
      1 57.877
21/11/2024 10:17:33.821 1   57.865
      1 57.865
      1 57.865
21/11/2024 10:07:56.150 4   57.839
      4 57.839
      4 57.839
21/11/2024 10:04:12.374 2   57.867
      2 57.867
      2 57.867
21/11/2024 09:52:15.500 40   57.871
      40 57.871
      40 57.871
21/11/2024 09:50:07.440 50   57.869
      50 57.869
      50 57.869
21/11/2024 09:30:08.901 4   57.895
      4 57.895
      4 57.895
21/11/2024 09:20:14.000 100   57.935
      100 57.935
      100 57.935
21/11/2024 09:04:38.625 3   57.955
      3 57.955
      3 57.955
21/11/2024 09:04:02.121 3   58.028
      3 58.028
      2 58.028
      1 58.028
21/11/2024 08:41:04.245 17   57.94
      17 57.94
      17 57.94
21/11/2024 08:38:43.983 8   57.961
      8 57.961
      8 57.961
21/11/2024 08:01:22.784 1   57.978
      1 57.978
      1 57.978
21/11/2024 08:00:53.655 6   57.976
      6 57.976
      6 57.976
21/11/2024 08:00:01.043 8   57.968
      2 57.968
      6 57.968
      8 57.968
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM