Amundi S&P 500 II UCITS ETF Dist

20

19

53.205

Date Time Volume Order Volume Price
16/07/2024 11:36:05.309 18   53.205
      18 53.205
      18 53.205
16/07/2024 11:02:20.575 2   53.209
      2 53.209
      2 53.209
16/07/2024 10:55:17.078 1   53.201
      1 53.201
      1 53.201
16/07/2024 10:51:30.524 10   53.183
      10 53.183
      10 53.183
16/07/2024 10:31:30.113 30   53.153
      30 53.153
      30 53.153
16/07/2024 10:22:32.061 75   53.161
      75 53.161
      75 53.161
16/07/2024 10:19:18.307 3   53.123
      3 53.123
      3 53.123
16/07/2024 10:18:57.433 17   53.133
      17 53.133
      17 53.133
16/07/2024 10:00:31.953 4   53.165
      4 53.165
      4 53.165
16/07/2024 09:30:27.808 5   53.217
      5 53.217
      5 53.217
16/07/2024 09:29:37.500 2   53.233
      2 53.233
      2 53.233
16/07/2024 09:15:08.421 9   53.201
      9 53.201
      9 53.201
16/07/2024 09:10:41.316 1   53.225
      1 53.225
      1 53.225
16/07/2024 09:04:04.022 4   53.298
      4 53.298
      4 53.298
16/07/2024 08:46:04.283 4   53.341
      4 53.341
      4 53.341
16/07/2024 08:39:32.979 10   53.361
      10 53.361
      10 53.361
16/07/2024 08:00:30.457 10   53.28
      10 53.28
      10 53.28
16/07/2024 08:00:22.589 7   53.385
      7 53.385
      7 53.385
16/07/2024 08:00:01.114 38   53.388
      1 53.388
      35 53.388
      2 53.388
      38 53.388
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM