Xtrackers S&P 500 Swap

26

27

103.828

Date Time Volume Order Volume Price
02/04/2025 20:42:06.240 13   103.828
      13 103.828
      13 103.828
02/04/2025 20:13:35.625 92   103.828
      92 103.828
      92 103.828
02/04/2025 18:58:40.761 3   104.238
      3 104.238
      3 104.238
02/04/2025 18:43:02.301 96   104.084
      96 104.084
      96 104.084
02/04/2025 18:31:36.198 48   104.064
      48 104.064
      48 104.064
02/04/2025 17:57:16.485 2   103.498
      2 103.498
      2 103.498
02/04/2025 16:50:13.686 49   103.554
      49 103.554
      49 103.554
02/04/2025 16:27:53.103 3   103.582
      3 103.582
      3 103.582
02/04/2025 16:24:27.352 3   103.636
      3 103.636
      3 103.636
02/04/2025 15:53:06.257 1   103.418
      1 103.418
      1 103.418
02/04/2025 15:31:11.410 20   102.596
      20 102.596
      20 102.596
02/04/2025 14:21:43.995 3   102.946
      3 102.946
      3 102.946
02/04/2025 14:21:25.484 1   102.938
      1 102.938
      1 102.938
02/04/2025 13:48:58.051 25   103.304
      25 103.304
      25 103.304
02/04/2025 12:12:50.344 260   103.454
      260 103.454
      260 103.454
02/04/2025 11:46:41.168 1   103.586
      1 103.586
      1 103.586
02/04/2025 11:40:58.577 3   103.648
      3 103.648
      3 103.648
02/04/2025 10:42:25.169 2   103.766
      2 103.766
      2 103.766
02/04/2025 10:42:04.413 5   103.744
      5 103.744
      5 103.744
02/04/2025 09:57:30.074 18   103.716
      18 103.716
      18 103.716
02/04/2025 09:51:28.704 5   103.752
      5 103.752
      5 103.752
02/04/2025 09:31:20.749 7   103.776
      7 103.776
      7 103.776
02/04/2025 09:16:18.156 1   103.888
      1 103.888
      1 103.888
02/04/2025 09:14:16.907 1   103.844
      1 103.844
      1 103.844
02/04/2025 09:07:39.392 1   103.808
      1 103.808
      1 103.808
02/04/2025 07:31:15.673 1   103.854
      1 103.854
      1 103.854
02/04/2025 07:30:00.422 20   103.818
      20 103.818
      20 103.818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM