Xtrackers S&P 500 Swap
- Information
- Last
- Buy
- Sell
44
42
97.808
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:19:49.691 | 1 | 97.808 | |
1 | 97.808 | |||
1 | 97.808 | |||
14/08/2024 | 20:00:08.462 | 1 | 97.726 | |
1 | 97.726 | |||
1 | 97.726 | |||
14/08/2024 | 20:00:00.880 | 500 | 97.846 | |
500 | 97.846 | |||
500 | 97.846 | |||
14/08/2024 | 19:34:34.389 | 2 | 97.868 | |
2 | 97.868 | |||
2 | 97.868 | |||
14/08/2024 | 17:57:55.333 | 43 | 97.878 | |
43 | 97.878 | |||
43 | 97.878 | |||
14/08/2024 | 17:53:03.026 | 1 | 97.93 | |
1 | 97.93 | |||
1 | 97.93 | |||
14/08/2024 | 17:29:08.927 | 7 | 97.688 | |
7 | 97.688 | |||
7 | 97.688 | |||
14/08/2024 | 16:16:00.857 | 3 | 97.244 | |
3 | 97.244 | |||
3 | 97.244 | |||
14/08/2024 | 16:15:46.996 | 12 | 97.32 | |
12 | 97.32 | |||
12 | 97.32 | |||
14/08/2024 | 16:12:55.503 | 20 | 97.248 | |
20 | 97.248 | |||
20 | 97.248 | |||
14/08/2024 | 16:03:41.056 | 200 | 97.31 | |
200 | 97.31 | |||
200 | 97.31 | |||
14/08/2024 | 15:59:59.231 | 30 | 97.25 | |
30 | 97.25 | |||
30 | 97.25 | |||
14/08/2024 | 15:44:35.915 | 51 | 97.276 | |
51 | 97.276 | |||
51 | 97.276 | |||
14/08/2024 | 15:36:26.848 | 1 | 97.492 | |
1 | 97.492 | |||
1 | 97.492 | |||
14/08/2024 | 14:52:17.493 | 102 | 97.694 | |
102 | 97.694 | |||
102 | 97.694 | |||
14/08/2024 | 14:48:30.346 | 5 | 97.754 | |
5 | 97.754 | |||
5 | 97.754 | |||
14/08/2024 | 14:46:08.644 | 1 | 97.738 | |
1 | 97.738 | |||
1 | 97.738 | |||
14/08/2024 | 14:37:55.171 | 57 | 97.499 | |
57 | 97.499 | |||
57 | 97.499 | |||
14/08/2024 | 13:53:18.469 | 11 | 97.57 | |
11 | 97.57 | |||
11 | 97.57 | |||
14/08/2024 | 13:45:48.750 | 1 | 97.534 | |
1 | 97.534 | |||
1 | 97.534 | |||
14/08/2024 | 13:39:59.040 | 31 | 97.502 | |
31 | 97.502 | |||
31 | 97.502 | |||
14/08/2024 | 12:48:56.053 | 20 | 97.604 | |
20 | 97.604 | |||
20 | 97.604 | |||
14/08/2024 | 12:09:39.255 | 20 | 97.576 | |
20 | 97.576 | |||
20 | 97.576 | |||
14/08/2024 | 11:47:18.315 | 4 | 97.462 | |
4 | 97.462 | |||
4 | 97.462 | |||
14/08/2024 | 11:42:56.943 | 7 | 97.472 | |
7 | 97.472 | |||
7 | 97.472 | |||
14/08/2024 | 11:39:00.744 | 1 | 97.512 | |
1 | 97.512 | |||
1 | 97.512 | |||
14/08/2024 | 11:31:35.488 | 460 | 97.50 | |
410 | 97.50 | |||
460 | 97.50 | |||
50 | 97.50 | |||
14/08/2024 | 10:55:25.328 | 200 | 97.562 | |
200 | 97.562 | |||
200 | 97.562 | |||
14/08/2024 | 10:52:49.024 | 100 | 97.568 | |
100 | 97.568 | |||
100 | 97.568 | |||
14/08/2024 | 10:40:11.493 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
14/08/2024 | 10:29:06.562 | 1 | 97.584 | |
1 | 97.584 | |||
1 | 97.584 | |||
14/08/2024 | 10:27:01.199 | 1 | 97.632 | |
1 | 97.632 | |||
1 | 97.632 | |||
14/08/2024 | 10:26:54.035 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
14/08/2024 | 09:30:23.101 | 1 | 97.678 | |
1 | 97.678 | |||
1 | 97.678 | |||
14/08/2024 | 09:04:31.330 | 5 | 97.746 | |
5 | 97.746 | |||
5 | 97.746 | |||
14/08/2024 | 09:04:04.378 | 4 | 97.796 | |
2 | 97.796 | |||
1 | 97.796 | |||
4 | 97.796 | |||
1 | 97.796 | |||
14/08/2024 | 08:40:40.993 | 2 | 97.856 | |
2 | 97.856 | |||
2 | 97.856 | |||
14/08/2024 | 08:02:25.214 | 10 | 97.898 | |
10 | 97.898 | |||
10 | 97.898 | |||
14/08/2024 | 08:01:58.683 | 5 | 97.87 | |
5 | 97.87 | |||
5 | 97.87 | |||
14/08/2024 | 08:00:19.975 | 1 | 97.788 | |
1 | 97.788 | |||
1 | 97.788 | |||
14/08/2024 | 08:00:19.498 | 2 | 97.886 | |
2 | 97.886 | |||
2 | 97.886 | |||
14/08/2024 | 08:00:00.473 | 12 | 97.86 | |
12 | 97.86 | |||
12 | 97.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00