Xtrackers II EUR Corporate Bd

56

56

157.2076

Date Time Volume Order Volume Price
04/04/2025 20:25:29.851 4   157.2076
      4 157.2076
      4 157.2076
04/04/2025 19:26:24.648 32   157.8398
      32 157.8398
      32 157.8398
04/04/2025 19:24:14.805 3   157.8398
      3 157.8398
      3 157.8398
04/04/2025 18:37:24.719 3   157.8398
      3 157.8398
      3 157.8398
04/04/2025 17:13:09.550 32   157.27
      32 157.27
      32 157.27
04/04/2025 17:01:29.047 4   156.8451
      4 156.8451
      4 156.8451
04/04/2025 17:01:28.485 5   156.8451
      5 156.8451
      5 156.8451
04/04/2025 17:01:23.159 1   156.8351
      1 156.8351
      1 156.8351
04/04/2025 17:01:21.761 2   156.8351
      2 156.8351
      2 156.8351
04/04/2025 17:01:14.690 18   156.8251
      18 156.8251
      18 156.8251
04/04/2025 17:01:13.118 3   156.8151
      3 156.8151
      3 156.8151
04/04/2025 17:01:08.120 3   156.8151
      3 156.8151
      3 156.8151
04/04/2025 17:01:05.236 1   157.1751
      1 157.1751
      1 157.1751
04/04/2025 17:01:04.486 4   157.1751
      4 157.1751
      4 157.1751
04/04/2025 17:01:03.217 1   157.1751
      1 157.1751
      1 157.1751
04/04/2025 17:01:03.132 1   157.1751
      1 157.1751
      1 157.1751
04/04/2025 17:01:02.341 1   157.1751
      1 157.1751
      1 157.1751
04/04/2025 17:01:01.257 8   157.1751
      8 157.1751
      8 157.1751
04/04/2025 17:00:57.607 1   157.1751
      1 157.1751
      1 157.1751
04/04/2025 17:00:50.418 1   157.1801
      1 157.1801
      1 157.1801
04/04/2025 17:00:50.106 13   157.1801
      13 157.1801
      13 157.1801
04/04/2025 17:00:49.825 1   157.0201
      1 157.0201
      1 157.0201
04/04/2025 17:00:47.109 1   157.0201
      1 157.0201
      1 157.0201
04/04/2025 17:00:46.889 1   157.0201
      1 157.0201
      1 157.0201
04/04/2025 17:00:45.610 19   157.0201
      19 157.0201
      19 157.0201
04/04/2025 16:35:01.344 2   157.7399
      2 157.7399
      2 157.7399
04/04/2025 16:35:01.034 31   157.4351
      31 157.4351
      31 157.4351
04/04/2025 16:32:00.594 6   157.4051
      6 157.4051
      6 157.4051
04/04/2025 15:46:10.125 1   157.2351
      1 157.2351
      1 157.2351
04/04/2025 15:36:40.544 1   157.2351
      1 157.2351
      1 157.2351
04/04/2025 14:54:48.648 32   157.1151
      32 157.1151
      32 157.1151
04/04/2025 13:50:09.727 7   157.1101
      7 157.1101
      7 157.1101
04/04/2025 13:44:47.710 3   157.4449
      3 157.4449
      3 157.4449
04/04/2025 13:40:52.343 100   156.93
      100 156.93
      100 156.93
04/04/2025 13:29:48.894 63   156.8851
      63 156.8851
      63 156.8851
04/04/2025 13:00:01.474 1   156.6001
      1 156.6001
      1 156.6001
04/04/2025 12:51:39.744 68   156.9399
      68 156.9399
      68 156.9399
04/04/2025 12:51:36.886 8   156.7551
      8 156.7551
      8 156.7551
04/04/2025 12:47:55.354 8   156.8251
      8 156.8251
      8 156.8251
04/04/2025 12:47:55.225 128   156.8251
      128 156.8251
      128 156.8251
04/04/2025 12:37:25.782 128   156.7951
      128 156.7951
      128 156.7951
04/04/2025 12:11:01.904 50   157.0551
      50 157.0551
      50 157.0551
04/04/2025 11:40:13.789 1   157.3301
      1 157.3301
      1 157.3301
04/04/2025 11:37:11.994 1   157.3301
      1 157.3301
      1 157.3301
04/04/2025 11:34:36.883 1   157.2901
      1 157.2901
      1 157.2901
04/04/2025 11:30:16.439 1   157.2251
      1 157.2251
      1 157.2251
04/04/2025 11:18:43.727 2   157.6589
      2 157.6589
      2 157.6589
04/04/2025 11:15:41.474 1   157.3151
      1 157.3151
      1 157.3151
04/04/2025 10:44:44.099 4   157.3851
      4 157.3851
      4 157.3851
04/04/2025 10:44:23.354 8   157.6049
      8 157.6049
      8 157.6049
04/04/2025 10:41:56.236 3   157.3801
      3 157.3801
      3 157.3801
04/04/2025 10:28:58.669 15   157.7299
      15 157.7299
      15 157.7299
04/04/2025 09:46:34.532 7   158.0049
      7 158.0049
      7 158.0049
04/04/2025 09:04:27.845 160   157.70
      160 157.70
      160 157.70
04/04/2025 08:00:29.070 1   157.9499
      1 157.9499
      1 157.9499
04/04/2025 07:30:16.465 24   157.6501
      12 157.6501
      24 157.6501
      12 157.6501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM