Xtrackers II EUR Corporate Bd

16

17

161.7851

Date Time Volume Order Volume Price
16/09/2025 12:45:13.296 1   161.7851
      1 161.7851
      1 161.7851
16/09/2025 12:44:00.654 29   161.9149
      29 161.9149
      29 161.9149
16/09/2025 12:41:20.824 1   161.7851
      1 161.7851
      1 161.7851
16/09/2025 11:38:38.680 14   161.8801
      14 161.8801
      14 161.8801
16/09/2025 11:26:45.614 1   161.9001
      1 161.9001
      1 161.9001
16/09/2025 11:26:25.132 107   161.9649
      107 161.9649
      107 161.9649
16/09/2025 11:00:08.937 122   161.99
      122 161.99
      122 161.99
16/09/2025 10:56:52.959 1   162.0249
      1 162.0249
      1 162.0249
16/09/2025 10:23:46.711 1   161.8606
      1 161.8606
      1 161.8606
16/09/2025 10:19:44.828 1   161.9301
      1 161.9301
      1 161.9301
16/09/2025 09:54:56.541 44   162.0199
      44 162.0199
      44 162.0199
16/09/2025 09:30:17.005 1   161.9001
      1 161.9001
      1 161.9001
16/09/2025 09:11:07.896 1   161.9699
      1 161.9699
      1 161.9699
16/09/2025 09:04:22.497 1   162.0409
      1 162.0409
      1 162.0409
16/09/2025 08:47:07.349 1   162.04
      1 162.04
      1 162.04
16/09/2025 08:46:49.867 70   162.04
      70 162.04
      70 162.04
16/09/2025 07:32:24.212 1   161.6891
      1 161.6891
      1 161.6891
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM