Xtrackers II EUR Corporate Bd

20

21

152.9299

Date Time Volume Order Volume Price
16/07/2024 11:56:30.507 82   152.9299
      82 152.9299
      82 152.9299
16/07/2024 11:53:18.086 11   152.8601
      11 152.8601
      11 152.8601
16/07/2024 11:53:18.014 9   152.8601
      9 152.8601
      9 152.8601
16/07/2024 11:32:19.545 7   152.9199
      7 152.9199
      7 152.9199
16/07/2024 11:31:51.210 5   152.9199
      5 152.9199
      5 152.9199
16/07/2024 11:31:08.407 1   152.8201
      1 152.8201
      1 152.8201
16/07/2024 11:31:06.838 1   152.8351
      1 152.8351
      1 152.8351
16/07/2024 11:31:06.643 1   152.8351
      1 152.8351
      1 152.8351
16/07/2024 11:31:06.218 1   152.8351
      1 152.8351
      1 152.8351
16/07/2024 11:31:05.418 1   152.8401
      1 152.8401
      1 152.8401
16/07/2024 11:31:03.617 1   152.8351
      1 152.8351
      1 152.8351
16/07/2024 11:31:01.974 1   152.8351
      1 152.8351
      1 152.8351
16/07/2024 11:31:01.232 1   152.8301
      1 152.8301
      1 152.8301
16/07/2024 11:31:00.941 1   152.8301
      1 152.8301
      1 152.8301
16/07/2024 11:30:59.240 1   152.8301
      1 152.8301
      1 152.8301
16/07/2024 11:30:58.838 1   152.8301
      1 152.8301
      1 152.8301
16/07/2024 11:30:58.515 1   152.8301
      1 152.8301
      1 152.8301
16/07/2024 10:47:17.648 11   152.8801
      11 152.8801
      11 152.8801
16/07/2024 10:46:57.090 6   152.9599
      6 152.9599
      6 152.9599
16/07/2024 10:32:28.988 32   152.9549
      32 152.9549
      32 152.9549
16/07/2024 09:46:54.334 2   152.8849
      2 152.8849
      2 152.8849
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM