Xtrackers II EUR Corporate Bd

20

20

157.04

Date Time Volume Order Volume Price
21/11/2024 18:03:22.516 70   157.04
      70 157.04
      70 157.04
21/11/2024 18:00:34.850 39   157.00
      39 157.00
      18 157.00
      21 157.00
21/11/2024 16:35:04.113 2   156.8051
      2 156.8051
      2 156.8051
21/11/2024 16:35:03.460 50   156.9799
      50 156.9799
      50 156.9799
21/11/2024 16:01:36.158 1   156.7201
      1 156.7201
      1 156.7201
21/11/2024 16:01:28.896 1   156.7201
      1 156.7201
      1 156.7201
21/11/2024 16:01:04.773 10   156.7201
      10 156.7201
      10 156.7201
21/11/2024 16:01:01.585 3   156.7201
      3 156.7201
      3 156.7201
21/11/2024 16:00:28.554 35   156.7201
      35 156.7201
      35 156.7201
21/11/2024 15:46:15.922 1   156.9799
      1 156.9799
      1 156.9799
21/11/2024 15:36:32.261 1   156.7001
      1 156.7001
      1 156.7001
21/11/2024 15:00:31.839 12   156.7601
      12 156.7601
      12 156.7601
21/11/2024 11:41:31.114 171   156.85
      171 156.85
      171 156.85
21/11/2024 11:40:58.459 420   156.85
      420 156.85
      420 156.85
21/11/2024 11:40:50.488 420   156.85
      420 156.85
      420 156.85
21/11/2024 11:36:14.730 14   156.8899
      14 156.8899
      14 156.8899
21/11/2024 11:34:59.719 2   156.8501
      2 156.8501
      2 156.8501
21/11/2024 09:59:04.329 4   156.7149
      4 156.7149
      4 156.7149
21/11/2024 09:18:01.937 24   156.5001
      24 156.5001
      24 156.5001
21/11/2024 08:00:00.184 1   156.0933
      1 156.0933
      1 156.0933
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM