Xtrackers II EUR Corporate Bd
- Information
- Last
- Buy
- Sell
20
21
152.9299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:56:30.507 | 82 | 152.9299 | |
82 | 152.9299 | |||
82 | 152.9299 | |||
16/07/2024 | 11:53:18.086 | 11 | 152.8601 | |
11 | 152.8601 | |||
11 | 152.8601 | |||
16/07/2024 | 11:53:18.014 | 9 | 152.8601 | |
9 | 152.8601 | |||
9 | 152.8601 | |||
16/07/2024 | 11:32:19.545 | 7 | 152.9199 | |
7 | 152.9199 | |||
7 | 152.9199 | |||
16/07/2024 | 11:31:51.210 | 5 | 152.9199 | |
5 | 152.9199 | |||
5 | 152.9199 | |||
16/07/2024 | 11:31:08.407 | 1 | 152.8201 | |
1 | 152.8201 | |||
1 | 152.8201 | |||
16/07/2024 | 11:31:06.838 | 1 | 152.8351 | |
1 | 152.8351 | |||
1 | 152.8351 | |||
16/07/2024 | 11:31:06.643 | 1 | 152.8351 | |
1 | 152.8351 | |||
1 | 152.8351 | |||
16/07/2024 | 11:31:06.218 | 1 | 152.8351 | |
1 | 152.8351 | |||
1 | 152.8351 | |||
16/07/2024 | 11:31:05.418 | 1 | 152.8401 | |
1 | 152.8401 | |||
1 | 152.8401 | |||
16/07/2024 | 11:31:03.617 | 1 | 152.8351 | |
1 | 152.8351 | |||
1 | 152.8351 | |||
16/07/2024 | 11:31:01.974 | 1 | 152.8351 | |
1 | 152.8351 | |||
1 | 152.8351 | |||
16/07/2024 | 11:31:01.232 | 1 | 152.8301 | |
1 | 152.8301 | |||
1 | 152.8301 | |||
16/07/2024 | 11:31:00.941 | 1 | 152.8301 | |
1 | 152.8301 | |||
1 | 152.8301 | |||
16/07/2024 | 11:30:59.240 | 1 | 152.8301 | |
1 | 152.8301 | |||
1 | 152.8301 | |||
16/07/2024 | 11:30:58.838 | 1 | 152.8301 | |
1 | 152.8301 | |||
1 | 152.8301 | |||
16/07/2024 | 11:30:58.515 | 1 | 152.8301 | |
1 | 152.8301 | |||
1 | 152.8301 | |||
16/07/2024 | 10:47:17.648 | 11 | 152.8801 | |
11 | 152.8801 | |||
11 | 152.8801 | |||
16/07/2024 | 10:46:57.090 | 6 | 152.9599 | |
6 | 152.9599 | |||
6 | 152.9599 | |||
16/07/2024 | 10:32:28.988 | 32 | 152.9549 | |
32 | 152.9549 | |||
32 | 152.9549 | |||
16/07/2024 | 09:46:54.334 | 2 | 152.8849 | |
2 | 152.8849 | |||
2 | 152.8849 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:56:41
Last Update:
16/07/2024 @ 11:56:41