Xtrackers II EUR Corporate Bd

20

20

157,04

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 18:03:22,516 70   157,04
      70 157,04
      70 157,04
21.11.2024 18:00:34,850 39   157,00
      39 157,00
      18 157,00
      21 157,00
21.11.2024 16:35:04,113 2   156,8051
      2 156,8051
      2 156,8051
21.11.2024 16:35:03,460 50   156,9799
      50 156,9799
      50 156,9799
21.11.2024 16:01:36,158 1   156,7201
      1 156,7201
      1 156,7201
21.11.2024 16:01:28,896 1   156,7201
      1 156,7201
      1 156,7201
21.11.2024 16:01:04,773 10   156,7201
      10 156,7201
      10 156,7201
21.11.2024 16:01:01,585 3   156,7201
      3 156,7201
      3 156,7201
21.11.2024 16:00:28,554 35   156,7201
      35 156,7201
      35 156,7201
21.11.2024 15:46:15,922 1   156,9799
      1 156,9799
      1 156,9799
21.11.2024 15:36:32,261 1   156,7001
      1 156,7001
      1 156,7001
21.11.2024 15:00:31,839 12   156,7601
      12 156,7601
      12 156,7601
21.11.2024 11:41:31,114 171   156,85
      171 156,85
      171 156,85
21.11.2024 11:40:58,459 420   156,85
      420 156,85
      420 156,85
21.11.2024 11:40:50,488 420   156,85
      420 156,85
      420 156,85
21.11.2024 11:36:14,730 14   156,8899
      14 156,8899
      14 156,8899
21.11.2024 11:34:59,719 2   156,8501
      2 156,8501
      2 156,8501
21.11.2024 09:59:04,329 4   156,7149
      4 156,7149
      4 156,7149
21.11.2024 09:18:01,937 24   156,5001
      24 156,5001
      24 156,5001
21.11.2024 08:00:00,184 1   156,0933
      1 156,0933
      1 156,0933
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)