Xtrackers II EUR Corporate Bd

43

44

157,7951

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 17:01:35,455 1   157,7951
      1 157,7951
      1 157,7951
03.04.2025 17:01:29,831 1   157,7951
      1 157,7951
      1 157,7951
03.04.2025 17:01:25,847 7   157,7951
      7 157,7951
      7 157,7951
03.04.2025 17:01:24,646 1   157,8001
      1 157,8001
      1 157,8001
03.04.2025 17:01:23,618 1   157,8001
      1 157,8001
      1 157,8001
03.04.2025 17:01:22,232 2   157,8001
      2 157,8001
      2 157,8001
03.04.2025 17:01:21,368 3   157,8001
      3 157,8001
      3 157,8001
03.04.2025 17:01:06,886 1   157,7951
      1 157,7951
      1 157,7951
03.04.2025 17:01:06,765 1   157,7951
      1 157,7951
      1 157,7951
03.04.2025 17:00:59,542 12   157,8001
      12 157,8001
      12 157,8001
03.04.2025 17:00:59,163 37   157,8001
      37 157,8001
      37 157,8001
03.04.2025 17:00:57,724 1   157,8001
      1 157,8001
      1 157,8001
03.04.2025 17:00:51,811 7   157,8001
      7 157,8001
      7 157,8001
03.04.2025 17:00:50,916 3   157,8001
      3 157,8001
      3 157,8001
03.04.2025 17:00:48,063 15   157,8001
      15 157,8001
      15 157,8001
03.04.2025 17:00:46,901 1   157,7951
      1 157,7951
      1 157,7951
03.04.2025 17:00:46,300 1   157,8051
      1 157,8051
      1 157,8051
03.04.2025 16:52:44,224 1   157,8301
      1 157,8301
      1 157,8301
03.04.2025 16:38:07,116 75   157,9099
      75 157,9099
      75 157,9099
03.04.2025 16:35:01,772 14   157,9099
      14 157,9099
      14 157,9099
03.04.2025 16:35:00,969 1   157,8201
      1 157,8201
      1 157,8201
03.04.2025 16:00:38,640 1   157,7801
      1 157,7801
      1 157,7801
03.04.2025 16:00:38,594 8   157,7801
      8 157,7801
      8 157,7801
03.04.2025 16:00:16,341 1   157,9499
      1 157,9499
      1 157,9499
03.04.2025 15:36:35,501 1   157,8951
      1 157,8951
      1 157,8951
03.04.2025 15:30:07,755 1   158,1349
      1 158,1349
      1 158,1349
03.04.2025 14:01:52,318 100   157,8401
      100 157,8401
      100 157,8401
03.04.2025 13:39:04,566 120   157,9999
      120 157,9999
      120 157,9999
03.04.2025 13:31:08,137 1   157,8451
      1 157,8451
      1 157,8451
03.04.2025 13:23:04,574 12   157,9499
      12 157,9499
      12 157,9499
03.04.2025 13:20:06,063 23   157,8801
      23 157,8801
      23 157,8801
03.04.2025 13:20:05,962 1   157,8801
      1 157,8801
      1 157,8801
03.04.2025 12:52:48,720 1   158,0399
      1 158,0399
      1 158,0399
03.04.2025 12:46:51,564 68   157,9051
      68 157,9051
      68 157,9051
03.04.2025 11:55:17,776 26   157,9401
      26 157,9401
      26 157,9401
03.04.2025 10:51:25,491 2   157,8251
      2 157,8251
      2 157,8251
03.04.2025 10:51:05,278 3   157,9899
      3 157,9899
      3 157,9899
03.04.2025 10:41:21,034 22   157,7901
      22 157,7901
      22 157,7901
03.04.2025 10:37:00,686 11   157,6401
      11 157,6401
      11 157,6401
03.04.2025 09:16:37,939 4   158,05
      4 158,05
      4 158,05
03.04.2025 09:06:02,486 1   157,7599
      1 157,7599
      1 157,7599
03.04.2025 09:04:04,862 50   157,5151
      50 157,5151
      50 157,5151
03.04.2025 08:41:46,740 6   157,50
      6 157,50
      6 157,50
03.04.2025 08:11:06,791 1   157,4617
      1 157,4617
      1 157,4617
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)