H2APEX Group S.C.A.

34

20

2.34

Date Time Volume Order Volume Price
04/04/2025 17:19:06.461 220   2.34
      120 2.34
      220 2.34
      100 2.34
04/04/2025 16:33:21.889 181   2.12
      81 2.12
      181 2.12
      100 2.12
04/04/2025 15:27:43.269 438   2.28
      438 2.28
      438 2.28
04/04/2025 15:14:13.150 500   2.28
      500 2.28
      500 2.28
04/04/2025 14:45:23.586 11   2.28
      11 2.28
      11 2.28
04/04/2025 12:53:41.940 3   2.12
      3 2.12
      1 2.12
      2 2.12
04/04/2025 12:53:34.189 44   2.30
      44 2.30
      44 2.30
04/04/2025 12:33:45.673 1   2.30
      1 2.30
      1 2.30
04/04/2025 12:29:52.613 1   2.20
      1 2.20
      1 2.20
04/04/2025 12:27:36.804 557   2.20
      557 2.20
      10 2.20
      500 2.20
      47 2.20
04/04/2025 11:05:35.651 10   2.50
      10 2.50
      10 2.50
04/04/2025 10:39:14.194 1 626   2.34
      1 626 2.34
      1 286 2.34
      20 2.34
      300 2.34
      10 2.34
      10 2.34
04/04/2025 10:27:32.233 75   2.50
      75 2.50
      75 2.50
04/04/2025 08:28:00.837 4 971   2.58
      4 471 2.58
      500 2.58
      4 971 2.58
04/04/2025 08:27:56.044 1 028   2.56
      1 028 2.56
      27 2.56
      500 2.56
      500 2.56
      1 2.56
04/04/2025 08:27:50.662 2 501   2.52
      2 501 2.52
      2 500 2.52
      1 2.52
04/04/2025 08:26:17.655 500   2.42
      500 2.42
      500 2.42
04/04/2025 08:25:15.780 2   2.42
      2 2.42
      2 2.42
04/04/2025 08:01:16.003 1   2.42
      1 2.42
      1 2.42
04/04/2025 08:01:07.034 32   2.26
      32 2.26
      7 2.26
      25 2.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)