H2APEX Group S.C.A.

21

21

5.40

Date Time Volume Order Volume Price
14/08/2024 21:54:07.327 50   5.40
      50 5.40
      50 5.40
14/08/2024 20:30:32.862 100   5.40
      100 5.40
      100 5.40
14/08/2024 17:30:29.711 900   5.25
      900 5.25
      900 5.25
14/08/2024 17:16:56.923 255   5.25
      255 5.25
      255 5.25
14/08/2024 17:16:31.574 225   5.25
      225 5.25
      225 5.25
14/08/2024 17:07:04.708 78   5.65
      78 5.65
      78 5.65
14/08/2024 16:40:34.213 150   5.60
      150 5.60
      150 5.60
14/08/2024 16:40:09.184 200   5.60
      200 5.60
      200 5.60
14/08/2024 15:25:17.215 200   5.50
      200 5.50
      200 5.50
14/08/2024 14:50:04.993 200   5.60
      200 5.60
      200 5.60
14/08/2024 14:50:04.807 200   5.60
      200 5.60
      200 5.60
14/08/2024 14:50:04.636 200   5.60
      200 5.60
      200 5.60
14/08/2024 14:50:04.503 200   5.60
      200 5.60
      200 5.60
14/08/2024 14:49:58.294 200   5.60
      200 5.60
      200 5.60
14/08/2024 13:53:24.970 200   5.50
      200 5.50
      200 5.50
14/08/2024 12:28:04.733 200   5.50
      200 5.50
      200 5.50
14/08/2024 11:02:38.417 50   5.45
      50 5.45
      50 5.45
14/08/2024 10:27:18.829 75   5.45
      75 5.45
      75 5.45
14/08/2024 10:27:16.074 225   5.45
      225 5.45
      225 5.45
14/08/2024 10:24:56.509 100   5.40
      100 5.40
      100 5.40
14/08/2024 09:10:28.235 100   5.40
      100 5.40
      100 5.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)