H2APEX Group S.C.A.

24

14

1.98

Date Time Volume Order Volume Price
15/09/2025 20:52:10.522 125   1.98
      75 1.98
      50 1.98
      125 1.98
15/09/2025 16:58:39.795 1   1.97
      1 1.97
      1 1.97
15/09/2025 14:35:20.721 1   1.91
      1 1.91
      1 1.91
15/09/2025 14:15:08.405 1   1.98
      1 1.98
      1 1.98
15/09/2025 13:37:50.813 1   1.99
      1 1.99
      1 1.99
15/09/2025 12:59:38.694 500   1.93
      6 1.93
      250 1.93
      244 1.93
      500 1.93
15/09/2025 10:43:19.525 51   2.00
      20 2.00
      51 2.00
      31 2.00
15/09/2025 10:30:50.739 1   1.91
      1 1.91
      1 1.91
15/09/2025 09:30:12.995 6   2.00
      6 2.00
      6 2.00
15/09/2025 09:24:51.042 122   1.91
      122 1.91
      50 1.91
      72 1.91
15/09/2025 09:09:57.103 1   2.02
      1 2.02
      1 2.02
15/09/2025 08:00:35.498 20   1.91
      20 1.91
      20 1.91
15/09/2025 08:00:23.318 9   2.08
      9 2.08
      9 2.08
15/09/2025 07:30:24.460 950   1.91
      495 1.91
      950 1.91
      75 1.91
      100 1.91
      250 1.91
      30 1.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)