H2APEX Group S.C.A.
- Information
- Last
- Buy
- Sell
21
21
5.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:07.327 | 50 | 5.40 | |
50 | 5.40 | |||
50 | 5.40 | |||
14/08/2024 | 20:30:32.862 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
14/08/2024 | 17:30:29.711 | 900 | 5.25 | |
900 | 5.25 | |||
900 | 5.25 | |||
14/08/2024 | 17:16:56.923 | 255 | 5.25 | |
255 | 5.25 | |||
255 | 5.25 | |||
14/08/2024 | 17:16:31.574 | 225 | 5.25 | |
225 | 5.25 | |||
225 | 5.25 | |||
14/08/2024 | 17:07:04.708 | 78 | 5.65 | |
78 | 5.65 | |||
78 | 5.65 | |||
14/08/2024 | 16:40:34.213 | 150 | 5.60 | |
150 | 5.60 | |||
150 | 5.60 | |||
14/08/2024 | 16:40:09.184 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 15:25:17.215 | 200 | 5.50 | |
200 | 5.50 | |||
200 | 5.50 | |||
14/08/2024 | 14:50:04.993 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 14:50:04.807 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 14:50:04.636 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 14:50:04.503 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 14:49:58.294 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 13:53:24.970 | 200 | 5.50 | |
200 | 5.50 | |||
200 | 5.50 | |||
14/08/2024 | 12:28:04.733 | 200 | 5.50 | |
200 | 5.50 | |||
200 | 5.50 | |||
14/08/2024 | 11:02:38.417 | 50 | 5.45 | |
50 | 5.45 | |||
50 | 5.45 | |||
14/08/2024 | 10:27:18.829 | 75 | 5.45 | |
75 | 5.45 | |||
75 | 5.45 | |||
14/08/2024 | 10:27:16.074 | 225 | 5.45 | |
225 | 5.45 | |||
225 | 5.45 | |||
14/08/2024 | 10:24:56.509 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
14/08/2024 | 09:10:28.235 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00