H2APEX Group S.C.A.

8

6

1.45

Date Time Volume Order Volume Price
19/11/2025 12:25:13.327 69   1.45
      69 1.45
      69 1.45
19/11/2025 11:41:32.463 100   1.44
      100 1.44
      100 1.44
19/11/2025 11:34:11.257 13   1.45
      13 1.45
      13 1.45
19/11/2025 10:07:08.038 50   1.44
      50 1.44
      50 1.44
19/11/2025 10:06:43.816 100   1.43
      35 1.43
      9 1.43
      100 1.43
      56 1.43
19/11/2025 09:17:55.089 75   1.45
      75 1.45
      75 1.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)