H2APEX Group S.C.A.

28

19

1.94

Date Time Volume Order Volume Price
10/07/2025 20:26:22.968 1   1.94
      1 1.94
      1 1.94
10/07/2025 19:12:03.807 2   1.98
      2 1.98
      2 1.98
10/07/2025 19:12:02.901 49   1.98
      49 1.98
      49 1.98
10/07/2025 18:26:10.927 2   1.98
      2 1.98
      2 1.98
10/07/2025 18:26:09.222 49   1.98
      10 1.98
      39 1.98
      49 1.98
10/07/2025 17:39:16.490 3   1.98
      3 1.98
      3 1.98
10/07/2025 17:39:15.281 66   1.95
      66 1.95
      66 1.95
10/07/2025 12:50:54.499 75   1.94
      75 1.94
      75 1.94
10/07/2025 12:49:01.358 1 274   1.93
      191 1.93
      1 050 1.93
      33 1.93
      1 274 1.93
10/07/2025 12:25:20.002 900   1.92
      35 1.92
      756 1.92
      43 1.92
      66 1.92
      900 1.92
10/07/2025 10:50:35.693 15   1.89
      15 1.89
      15 1.89
10/07/2025 10:40:06.458 11   1.90
      11 1.90
      11 1.90
10/07/2025 10:32:47.496 900   1.90
      900 1.90
      900 1.90
10/07/2025 10:32:47.410 11   1.89
      11 1.89
      11 1.89
10/07/2025 10:32:47.289 665   1.88
      600 1.88
      65 1.88
      665 1.88
10/07/2025 10:32:03.897 665   1.87
      665 1.87
      665 1.87
10/07/2025 09:25:30.463 146   1.81
      81 1.81
      65 1.81
      146 1.81
10/07/2025 08:22:08.503 15   1.87
      15 1.87
      15 1.87
10/07/2025 08:01:04.009 8   1.77
      8 1.77
      8 1.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)