Xtr.S&P 500 2x Lev.Daily Swap

16

16

201.20

Date Time Volume Order Volume Price
16/07/2024 11:11:57.176 1   201.20
      1 201.20
      1 201.20
16/07/2024 10:21:46.852 2   200.80
      2 200.80
      2 200.80
16/07/2024 10:01:56.200 50   201.05
      50 201.05
      50 201.05
16/07/2024 10:01:26.078 5   201.05
      5 201.05
      5 201.05
16/07/2024 10:01:01.205 4   201.05
      4 201.05
      4 201.05
16/07/2024 09:57:17.735 5   201.15
      5 201.15
      5 201.15
16/07/2024 09:55:38.428 4   201.15
      4 201.15
      4 201.15
16/07/2024 09:54:56.518 1   201.10
      1 201.10
      1 201.10
16/07/2024 09:43:18.811 13   201.35
      13 201.35
      13 201.35
16/07/2024 09:31:43.780 1   201.35
      1 201.35
      1 201.35
16/07/2024 09:30:27.180 2   201.35
      2 201.35
      2 201.35
16/07/2024 09:19:56.205 360   201.20
      360 201.20
      360 201.20
16/07/2024 09:19:18.348 400   201.20
      400 201.20
      400 201.20
16/07/2024 08:24:23.404 10   202.15
      10 202.15
      10 202.15
16/07/2024 08:11:24.362 27   201.60
      27 201.60
      7 201.60
      20 201.60
16/07/2024 08:00:01.012 1   201.75
      1 201.75
      1 201.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM