Xtr.S&P 500 2x Lev.Daily Swap

80

79

229.15

Date Time Volume Order Volume Price
21/11/2024 21:40:04.984 17   229.15
      17 229.15
      17 229.15
21/11/2024 21:36:25.608 8   228.90
      8 228.90
      8 228.90
21/11/2024 21:15:28.893 44   229.30
      44 229.30
      44 229.30
21/11/2024 21:11:57.273 22   229.30
      22 229.30
      22 229.30
21/11/2024 21:09:53.625 180   229.30
      180 229.30
      180 229.30
21/11/2024 20:51:58.032 1   228.85
      1 228.85
      1 228.85
21/11/2024 20:18:29.484 90   228.60
      90 228.60
      90 228.60
21/11/2024 20:10:21.821 27   228.60
      27 228.60
      27 228.60
21/11/2024 19:57:44.246 13   229.15
      13 229.15
      13 229.15
21/11/2024 19:57:09.510 9   229.05
      9 229.05
      9 229.05
21/11/2024 19:34:54.709 5   229.30
      5 229.30
      5 229.30
21/11/2024 19:30:10.108 13   229.25
      13 229.25
      13 229.25
21/11/2024 19:29:32.041 10   228.90
      10 228.90
      10 228.90
21/11/2024 19:10:40.008 25   228.95
      25 228.95
      4 228.95
      21 228.95
21/11/2024 19:08:49.131 100   228.95
      100 228.95
      100 228.95
21/11/2024 19:06:20.038 21   228.65
      21 228.65
      21 228.65
21/11/2024 18:56:52.532 174   228.50
      174 228.50
      174 228.50
21/11/2024 18:56:14.322 65   228.50
      65 228.50
      65 228.50
21/11/2024 18:48:53.130 20   228.75
      20 228.75
      20 228.75
21/11/2024 18:47:49.934 10   228.75
      10 228.75
      10 228.75
21/11/2024 18:43:22.820 50   228.20
      50 228.20
      50 228.20
21/11/2024 18:32:35.176 10   228.40
      10 228.40
      10 228.40
21/11/2024 18:29:10.365 25   228.00
      25 228.00
      25 228.00
21/11/2024 18:26:59.343 10   227.90
      10 227.90
      10 227.90
21/11/2024 18:17:42.198 20   227.50
      20 227.50
      20 227.50
21/11/2024 18:13:32.748 27   227.35
      27 227.35
      27 227.35
21/11/2024 18:07:32.447 50   226.90
      50 226.90
      50 226.90
21/11/2024 18:07:23.436 200   226.95
      200 226.95
      200 226.95
21/11/2024 17:54:19.592 22   227.15
      22 227.15
      22 227.15
21/11/2024 17:35:30.477 35   227.65
      35 227.65
      35 227.65
21/11/2024 17:30:01.017 43   227.45
      43 227.45
      43 227.45
21/11/2024 17:12:33.209 10   226.25
      10 226.25
      10 226.25
21/11/2024 17:09:20.864 5   226.35
      5 226.35
      5 226.35
21/11/2024 17:07:53.453 3   226.45
      3 226.45
      3 226.45
21/11/2024 17:06:28.513 7   226.55
      7 226.55
      7 226.55
21/11/2024 16:52:19.235 20   225.05
      20 225.05
      20 225.05
21/11/2024 16:43:55.901 22   223.95
      22 223.95
      22 223.95
21/11/2024 16:27:26.565 20   223.40
      20 223.40
      20 223.40
21/11/2024 16:25:59.806 17   223.70
      17 223.70
      17 223.70
21/11/2024 16:18:02.899 42   224.80
      42 224.80
      42 224.80
21/11/2024 16:07:40.201 26   223.25
      26 223.25
      26 223.25
21/11/2024 16:02:54.408 150   223.60
      150 223.60
      150 223.60
21/11/2024 15:53:22.487 14   225.20
      14 225.20
      14 225.20
21/11/2024 15:39:09.443 22   223.90
      22 223.90
      22 223.90
21/11/2024 15:36:29.566 1   224.95
      1 224.95
      1 224.95
21/11/2024 15:19:10.724 26   227.10
      26 227.10
      26 227.10
21/11/2024 15:18:31.397 3   227.10
      3 227.10
      3 227.10
21/11/2024 15:16:43.998 5   227.20
      5 227.20
      5 227.20
21/11/2024 15:14:20.197 20   227.15
      20 227.15
      20 227.15
21/11/2024 15:14:20.031 300   227.15
      300 227.15
      300 227.15
21/11/2024 15:14:19.910 300   227.15
      300 227.15
      300 227.15
21/11/2024 15:14:14.009 300   227.15
      300 227.15
      300 227.15
21/11/2024 15:12:26.661 400   227.15
      400 227.15
      400 227.15
21/11/2024 15:08:20.579 2   227.10
      2 227.10
      2 227.10
21/11/2024 15:00:45.402 6   226.70
      6 226.70
      6 226.70
21/11/2024 14:31:19.668 50   227.00
      50 227.00
      50 227.00
21/11/2024 13:46:22.355 44   226.60
      44 226.60
      44 226.60
21/11/2024 13:33:51.368 23   226.40
      23 226.40
      23 226.40
21/11/2024 13:29:45.731 34   226.50
      34 226.50
      34 226.50
21/11/2024 13:27:30.410 10   226.65
      10 226.65
      10 226.65
21/11/2024 13:17:18.318 45   226.55
      45 226.55
      45 226.55
21/11/2024 13:16:44.275 55   226.50
      55 226.50
      55 226.50
21/11/2024 13:11:37.730 20   226.00
      20 226.00
      20 226.00
21/11/2024 13:03:45.220 26   225.75
      26 225.75
      26 225.75
21/11/2024 12:46:41.746 50   225.35
      50 225.35
      50 225.35
21/11/2024 12:38:30.501 6   225.05
      6 225.05
      6 225.05
21/11/2024 12:35:17.889 50   225.40
      50 225.40
      50 225.40
21/11/2024 12:34:55.968 35   225.10
      35 225.10
      35 225.10
21/11/2024 11:25:36.141 15   223.70
      15 223.70
      15 223.70
21/11/2024 11:18:57.746 4   223.70
      4 223.70
      4 223.70
21/11/2024 10:33:04.865 89   223.00
      89 223.00
      89 223.00
21/11/2024 10:32:33.757 3   223.10
      3 223.10
      3 223.10
21/11/2024 10:30:42.113 40   222.80
      40 222.80
      40 222.80
21/11/2024 10:22:51.203 50   223.05
      50 223.05
      50 223.05
21/11/2024 09:47:34.865 10   223.30
      10 223.30
      10 223.30
21/11/2024 09:46:51.684 44   223.30
      44 223.30
      44 223.30
21/11/2024 09:29:55.150 2   223.70
      2 223.70
      2 223.70
21/11/2024 09:14:28.375 15   223.90
      15 223.90
      15 223.90
21/11/2024 08:11:57.129 37   224.10
      37 224.10
      37 224.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM