Xtr.S&P 500 2x Lev.Daily Swap
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
267
159,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:47:06,834 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 04.04.2025 | 21:43:03,516 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 04.04.2025 | 21:39:17,680 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 04.04.2025 | 21:35:21,757 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 04.04.2025 | 21:33:22,666 | 70 | 159,38 | |
| 70 | 159,38 | |||
| 70 | 159,38 | |||
| 04.04.2025 | 21:23:24,858 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 04.04.2025 | 21:19:09,276 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 04.04.2025 | 21:15:29,737 | 40 | 158,02 | |
| 40 | 158,02 | |||
| 40 | 158,02 | |||
| 04.04.2025 | 21:06:15,596 | 6 | 156,64 | |
| 6 | 156,64 | |||
| 6 | 156,64 | |||
| 04.04.2025 | 20:59:34,954 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 04.04.2025 | 20:58:41,827 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 04.04.2025 | 20:55:22,391 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 04.04.2025 | 20:53:11,296 | 9 | 157,62 | |
| 9 | 157,62 | |||
| 9 | 157,62 | |||
| 04.04.2025 | 20:51:13,307 | 64 | 157,00 | |
| 64 | 157,00 | |||
| 64 | 157,00 | |||
| 04.04.2025 | 20:50:56,755 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 04.04.2025 | 20:49:15,208 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 04.04.2025 | 20:47:34,967 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 04.04.2025 | 20:46:48,975 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 04.04.2025 | 20:46:23,772 | 22 | 155,22 | |
| 22 | 155,22 | |||
| 22 | 155,22 | |||
| 04.04.2025 | 20:44:03,328 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 04.04.2025 | 20:43:42,369 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 04.04.2025 | 20:43:19,409 | 15 | 155,92 | |
| 15 | 155,92 | |||
| 15 | 155,92 | |||
| 04.04.2025 | 20:41:30,863 | 32 | 156,16 | |
| 32 | 156,16 | |||
| 32 | 156,16 | |||
| 04.04.2025 | 20:41:04,226 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 04.04.2025 | 20:39:39,519 | 6 | 156,40 | |
| 6 | 156,40 | |||
| 6 | 156,40 | |||
| 04.04.2025 | 20:39:20,915 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 04.04.2025 | 20:36:23,630 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 04.04.2025 | 20:30:01,227 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.04.2025 | 20:29:49,560 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 04.04.2025 | 20:29:08,316 | 14 | 157,12 | |
| 14 | 157,12 | |||
| 14 | 157,12 | |||
| 04.04.2025 | 20:27:23,987 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 04.04.2025 | 20:26:11,301 | 32 | 157,92 | |
| 32 | 157,92 | |||
| 32 | 157,92 | |||
| 04.04.2025 | 20:25:17,464 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 04.04.2025 | 20:24:55,404 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 04.04.2025 | 20:21:12,131 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 04.04.2025 | 20:21:04,592 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 04.04.2025 | 20:07:58,301 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 04.04.2025 | 19:51:26,930 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 04.04.2025 | 19:50:13,015 | 41 | 161,10 | |
| 41 | 161,10 | |||
| 41 | 161,10 | |||
| 04.04.2025 | 19:46:05,337 | 28 | 159,82 | |
| 28 | 159,82 | |||
| 28 | 159,82 | |||
| 04.04.2025 | 19:45:19,106 | 58 | 159,88 | |
| 58 | 159,88 | |||
| 58 | 159,88 | |||
| 04.04.2025 | 19:45:02,040 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 04.04.2025 | 19:26:48,374 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 04.04.2025 | 19:21:36,528 | 118 | 158,22 | |
| 118 | 158,22 | |||
| 118 | 158,22 | |||
| 04.04.2025 | 19:15:01,468 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.04.2025 | 19:13:51,762 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 04.04.2025 | 19:10:59,071 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 04.04.2025 | 19:08:36,335 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 04.04.2025 | 19:06:32,826 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 04.04.2025 | 19:04:19,458 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 04.04.2025 | 19:00:53,864 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 04.04.2025 | 18:58:50,854 | 33 | 159,70 | |
| 33 | 159,70 | |||
| 33 | 159,70 | |||
| 04.04.2025 | 18:58:17,655 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 04.04.2025 | 18:55:31,330 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 04.04.2025 | 18:54:52,094 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 04.04.2025 | 18:50:57,597 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 04.04.2025 | 18:46:27,809 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 04.04.2025 | 18:40:42,168 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 04.04.2025 | 18:39:12,179 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 04.04.2025 | 18:36:48,356 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 04.04.2025 | 18:32:03,014 | 55 | 159,10 | |
| 55 | 159,10 | |||
| 55 | 159,10 | |||
| 04.04.2025 | 18:31:33,051 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 04.04.2025 | 18:20:34,302 | 80 | 160,06 | |
| 80 | 160,06 | |||
| 80 | 160,06 | |||
| 04.04.2025 | 18:18:50,531 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 04.04.2025 | 18:18:49,270 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 04.04.2025 | 18:18:49,136 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 04.04.2025 | 18:16:24,612 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 04.04.2025 | 18:07:18,806 | 94 | 161,50 | |
| 94 | 161,50 | |||
| 94 | 161,50 | |||
| 04.04.2025 | 18:06:34,616 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 04.04.2025 | 18:06:09,275 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 04.04.2025 | 18:05:35,864 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 04.04.2025 | 17:58:54,432 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 04.04.2025 | 17:56:43,679 | 61 | 161,60 | |
| 61 | 161,60 | |||
| 61 | 161,60 | |||
| 04.04.2025 | 17:50:56,496 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 04.04.2025 | 17:47:39,292 | 18 | 162,32 | |
| 18 | 162,32 | |||
| 18 | 162,32 | |||
| 04.04.2025 | 17:45:45,111 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 04.04.2025 | 17:44:21,003 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 04.04.2025 | 17:43:36,309 | 600 | 160,48 | |
| 600 | 160,48 | |||
| 600 | 160,48 | |||
| 04.04.2025 | 17:41:20,774 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 04.04.2025 | 17:39:32,880 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 04.04.2025 | 17:39:07,838 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 04.04.2025 | 17:35:20,451 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 04.04.2025 | 17:34:31,455 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 04.04.2025 | 17:32:57,767 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 04.04.2025 | 17:32:36,605 | 24 | 162,30 | |
| 24 | 162,30 | |||
| 24 | 162,30 | |||
| 04.04.2025 | 17:26:19,899 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 04.04.2025 | 17:26:17,765 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 04.04.2025 | 17:25:49,447 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 04.04.2025 | 17:25:35,369 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 04.04.2025 | 17:24:22,937 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 04.04.2025 | 17:22:55,762 | 22 | 164,28 | |
| 22 | 164,28 | |||
| 22 | 164,28 | |||
| 04.04.2025 | 17:22:02,530 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 04.04.2025 | 17:21:37,262 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 04.04.2025 | 17:21:15,373 | 200 | 164,96 | |
| 200 | 164,96 | |||
| 200 | 164,96 | |||
| 04.04.2025 | 17:18:52,752 | 45 | 165,00 | |
| 45 | 165,00 | |||
| 45 | 165,00 | |||
| 04.04.2025 | 17:18:50,963 | 25 | 165,34 | |
| 25 | 165,34 | |||
| 25 | 165,34 | |||
| 04.04.2025 | 17:18:11,950 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 04.04.2025 | 17:18:00,772 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 04.04.2025 | 17:17:36,320 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 200 | 164,80 | |||
| 04.04.2025 | 17:17:17,250 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 04.04.2025 | 17:16:17,342 | 14 | 165,00 | |
| 14 | 165,00 | |||
| 14 | 165,00 | |||
| 04.04.2025 | 17:08:19,782 | 20 | 162,84 | |
| 20 | 162,84 | |||
| 20 | 162,84 | |||
| 04.04.2025 | 17:06:29,805 | 9 | 162,62 | |
| 9 | 162,62 | |||
| 9 | 162,62 | |||
| 04.04.2025 | 16:58:44,167 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 04.04.2025 | 16:57:28,761 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 04.04.2025 | 16:55:19,646 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 04.04.2025 | 16:55:10,875 | 44 | 160,54 | |
| 44 | 160,54 | |||
| 44 | 160,54 | |||
| 04.04.2025 | 16:54:37,230 | 62 | 160,50 | |
| 62 | 160,50 | |||
| 62 | 160,50 | |||
| 04.04.2025 | 16:53:36,881 | 318 | 160,16 | |
| 318 | 160,16 | |||
| 318 | 160,16 | |||
| 04.04.2025 | 16:52:55,543 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 04.04.2025 | 16:52:46,984 | 250 | 159,98 | |
| 250 | 159,98 | |||
| 250 | 159,98 | |||
| 04.04.2025 | 16:50:49,975 | 12 | 158,00 | |
| 12 | 158,00 | |||
| 12 | 158,00 | |||
| 04.04.2025 | 16:46:09,753 | 68 | 159,80 | |
| 18 | 159,80 | |||
| 68 | 159,80 | |||
| 50 | 159,80 | |||
| 04.04.2025 | 16:46:09,598 | 226 | 160,00 | |
| 63 | 160,00 | |||
| 18 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 226 | 160,00 | |||
| 15 | 160,00 | |||
| 29 | 160,00 | |||
| 04.04.2025 | 16:42:36,464 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 04.04.2025 | 16:40:20,309 | 18 | 161,08 | |
| 18 | 161,08 | |||
| 18 | 161,08 | |||
| 04.04.2025 | 16:37:23,351 | 57 | 160,90 | |
| 57 | 160,90 | |||
| 57 | 160,90 | |||
| 04.04.2025 | 16:34:14,922 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 04.04.2025 | 16:34:03,419 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 04.04.2025 | 16:28:53,020 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 04.04.2025 | 16:27:13,095 | 99 | 162,18 | |
| 99 | 162,18 | |||
| 99 | 162,18 | |||
| 04.04.2025 | 16:25:53,832 | 63 | 162,54 | |
| 63 | 162,54 | |||
| 63 | 162,54 | |||
| 04.04.2025 | 16:25:07,115 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 04.04.2025 | 16:19:53,670 | 52 | 163,08 | |
| 52 | 163,08 | |||
| 52 | 163,08 | |||
| 04.04.2025 | 16:18:50,437 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 04.04.2025 | 16:17:55,812 | 26 | 162,60 | |
| 26 | 162,60 | |||
| 26 | 162,60 | |||
| 04.04.2025 | 16:17:17,625 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 04.04.2025 | 16:16:06,845 | 107 | 162,00 | |
| 107 | 162,00 | |||
| 107 | 162,00 | |||
| 04.04.2025 | 16:14:36,184 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 04.04.2025 | 16:11:44,718 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 04.04.2025 | 16:08:36,444 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 04.04.2025 | 15:53:32,840 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 04.04.2025 | 15:51:47,692 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 04.04.2025 | 15:49:11,930 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 04.04.2025 | 15:48:08,430 | 50 | 164,78 | |
| 50 | 164,78 | |||
| 50 | 164,78 | |||
| 04.04.2025 | 15:46:09,973 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 04.04.2025 | 15:44:19,273 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 04.04.2025 | 15:39:26,647 | 31 | 164,60 | |
| 31 | 164,60 | |||
| 31 | 164,60 | |||
| 04.04.2025 | 15:38:53,428 | 19 | 164,16 | |
| 19 | 164,16 | |||
| 19 | 164,16 | |||
| 04.04.2025 | 15:36:40,394 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 04.04.2025 | 15:36:26,513 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 04.04.2025 | 15:32:11,483 | 48 | 166,18 | |
| 48 | 166,18 | |||
| 48 | 166,18 | |||
| 04.04.2025 | 15:29:07,296 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 04.04.2025 | 15:08:47,769 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 04.04.2025 | 15:08:01,371 | 177 | 166,92 | |
| 177 | 166,92 | |||
| 177 | 166,92 | |||
| 04.04.2025 | 15:07:31,871 | 332 | 166,64 | |
| 332 | 166,64 | |||
| 332 | 166,64 | |||
| 04.04.2025 | 15:06:25,454 | 200 | 166,64 | |
| 200 | 166,64 | |||
| 200 | 166,64 | |||
| 04.04.2025 | 15:05:55,742 | 100 | 167,52 | |
| 100 | 167,52 | |||
| 100 | 167,52 | |||
| 04.04.2025 | 15:04:18,231 | 127 | 167,04 | |
| 127 | 167,04 | |||
| 127 | 167,04 | |||
| 04.04.2025 | 15:01:07,797 | 29 | 166,94 | |
| 29 | 166,94 | |||
| 29 | 166,94 | |||
| 04.04.2025 | 15:00:20,455 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 04.04.2025 | 15:00:01,011 | 319 | 166,44 | |
| 319 | 166,44 | |||
| 319 | 166,44 | |||
| 04.04.2025 | 14:53:51,755 | 60 | 167,32 | |
| 60 | 167,32 | |||
| 60 | 167,32 | |||
| 04.04.2025 | 14:44:39,406 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 04.04.2025 | 14:43:29,821 | 28 | 164,74 | |
| 28 | 164,74 | |||
| 28 | 164,74 | |||
| 04.04.2025 | 14:40:21,936 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 04.04.2025 | 14:36:28,949 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 04.04.2025 | 14:33:37,251 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 04.04.2025 | 14:30:42,417 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 04.04.2025 | 14:25:26,603 | 19 | 164,02 | |
| 19 | 164,02 | |||
| 19 | 164,02 | |||
| 04.04.2025 | 14:23:41,161 | 6 | 163,72 | |
| 6 | 163,72 | |||
| 6 | 163,72 | |||
| 04.04.2025 | 14:22:29,110 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 04.04.2025 | 14:18:12,550 | 22 | 164,14 | |
| 22 | 164,14 | |||
| 22 | 164,14 | |||
| 04.04.2025 | 14:15:55,884 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 04.04.2025 | 14:15:08,181 | 186 | 164,70 | |
| 186 | 164,70 | |||
| 186 | 164,70 | |||
| 04.04.2025 | 14:14:39,926 | 25 | 164,32 | |
| 25 | 164,32 | |||
| 25 | 164,32 | |||
| 04.04.2025 | 14:13:48,367 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 04.04.2025 | 14:13:30,472 | 37 | 163,84 | |
| 37 | 163,84 | |||
| 37 | 163,84 | |||
| 04.04.2025 | 14:07:58,096 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 04.04.2025 | 14:07:46,353 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 04.04.2025 | 14:01:29,936 | 9 | 164,62 | |
| 9 | 164,62 | |||
| 9 | 164,62 | |||
| 04.04.2025 | 13:57:09,759 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 04.04.2025 | 13:54:52,551 | 31 | 162,54 | |
| 31 | 162,54 | |||
| 31 | 162,54 | |||
| 04.04.2025 | 13:53:20,514 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 04.04.2025 | 13:52:43,499 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 04.04.2025 | 13:52:21,553 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 04.04.2025 | 13:51:58,545 | 100 | 162,12 | |
| 100 | 162,12 | |||
| 100 | 162,12 | |||
| 04.04.2025 | 13:51:48,712 | 92 | 161,94 | |
| 92 | 161,94 | |||
| 92 | 161,94 | |||
| 04.04.2025 | 13:51:29,585 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 04.04.2025 | 13:50:36,867 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 04.04.2025 | 13:48:50,039 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 04.04.2025 | 13:40:08,610 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 04.04.2025 | 13:39:25,133 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 04.04.2025 | 13:36:56,506 | 94 | 162,14 | |
| 94 | 162,14 | |||
| 94 | 162,14 | |||
| 04.04.2025 | 13:30:21,141 | 34 | 160,70 | |
| 34 | 160,70 | |||
| 34 | 160,70 | |||
| 04.04.2025 | 13:29:55,790 | 47 | 161,10 | |
| 47 | 161,10 | |||
| 35 | 161,10 | |||
| 12 | 161,10 | |||
| 04.04.2025 | 13:29:14,929 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 04.04.2025 | 13:28:45,707 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 04.04.2025 | 13:27:44,573 | 15 | 162,58 | |
| 15 | 162,58 | |||
| 15 | 162,58 | |||
| 04.04.2025 | 13:27:23,400 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 04.04.2025 | 13:26:24,990 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 04.04.2025 | 13:21:38,416 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 04.04.2025 | 13:12:27,069 | 230 | 163,98 | |
| 230 | 163,98 | |||
| 230 | 163,98 | |||
| 04.04.2025 | 13:09:21,494 | 18 | 164,40 | |
| 18 | 164,40 | |||
| 18 | 164,40 | |||
| 04.04.2025 | 13:07:21,904 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 04.04.2025 | 13:05:37,387 | 9 | 165,30 | |
| 9 | 165,30 | |||
| 9 | 165,30 | |||
| 04.04.2025 | 13:05:01,267 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 04.04.2025 | 12:57:09,821 | 45 | 164,18 | |
| 45 | 164,18 | |||
| 45 | 164,18 | |||
| 04.04.2025 | 12:56:39,235 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 04.04.2025 | 12:56:20,433 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 04.04.2025 | 12:55:06,540 | 35 | 164,54 | |
| 35 | 164,54 | |||
| 35 | 164,54 | |||
| 04.04.2025 | 12:55:05,944 | 173 | 164,02 | |
| 173 | 164,02 | |||
| 173 | 164,02 | |||
| 04.04.2025 | 12:53:59,906 | 7 | 163,92 | |
| 7 | 163,92 | |||
| 7 | 163,92 | |||
| 04.04.2025 | 12:53:09,969 | 28 | 164,10 | |
| 28 | 164,10 | |||
| 28 | 164,10 | |||
| 04.04.2025 | 12:52:13,301 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 04.04.2025 | 12:51:22,770 | 15 | 164,54 | |
| 15 | 164,54 | |||
| 15 | 164,54 | |||
| 04.04.2025 | 12:51:22,657 | 177 | 165,00 | |
| 177 | 165,00 | |||
| 15 | 165,00 | |||
| 150 | 165,00 | |||
| 12 | 165,00 | |||
| 04.04.2025 | 12:50:22,486 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 04.04.2025 | 12:45:55,746 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 04.04.2025 | 12:45:05,702 | 40 | 165,48 | |
| 40 | 165,48 | |||
| 40 | 165,48 | |||
| 04.04.2025 | 12:43:26,061 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 04.04.2025 | 12:40:05,467 | 50 | 166,94 | |
| 50 | 166,94 | |||
| 50 | 166,94 | |||
| 04.04.2025 | 12:35:44,918 | 58 | 166,80 | |
| 58 | 166,80 | |||
| 58 | 166,80 | |||
| 04.04.2025 | 12:35:29,644 | 90 | 166,84 | |
| 90 | 166,84 | |||
| 90 | 166,84 | |||
| 04.04.2025 | 12:34:16,458 | 50 | 166,34 | |
| 50 | 166,34 | |||
| 50 | 166,34 | |||
| 04.04.2025 | 12:31:39,669 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 04.04.2025 | 12:30:20,658 | 65 | 165,04 | |
| 20 | 165,04 | |||
| 65 | 165,04 | |||
| 45 | 165,04 | |||
| 04.04.2025 | 12:29:22,512 | 18 | 166,10 | |
| 18 | 166,10 | |||
| 18 | 166,10 | |||
| 04.04.2025 | 12:25:30,469 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 04.04.2025 | 12:24:31,824 | 28 | 166,42 | |
| 28 | 166,42 | |||
| 28 | 166,42 | |||
| 04.04.2025 | 12:23:54,412 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 04.04.2025 | 12:23:08,094 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 04.04.2025 | 12:21:56,443 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.04.2025 | 12:21:56,370 | 25 | 168,02 | |
| 25 | 168,02 | |||
| 25 | 168,02 | |||
| 04.04.2025 | 12:21:12,861 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 04.04.2025 | 12:20:28,520 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 04.04.2025 | 12:20:28,416 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 04.04.2025 | 12:17:40,044 | 264 | 169,34 | |
| 264 | 169,34 | |||
| 264 | 169,34 | |||
| 04.04.2025 | 12:17:22,974 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 04.04.2025 | 12:17:19,774 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 04.04.2025 | 12:16:20,244 | 95 | 169,88 | |
| 7 | 169,88 | |||
| 95 | 169,88 | |||
| 10 | 169,88 | |||
| 28 | 169,88 | |||
| 50 | 169,88 | |||
| 04.04.2025 | 12:16:20,114 | 30 | 170,00 | |
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 04.04.2025 | 12:10:08,294 | 35 | 171,00 | |
| 35 | 171,00 | |||
| 10 | 171,00 | |||
| 25 | 171,00 | |||
| 04.04.2025 | 12:08:58,500 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 04.04.2025 | 11:55:33,324 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 04.04.2025 | 11:42:43,942 | 15 | 172,94 | |
| 15 | 172,94 | |||
| 15 | 172,94 | |||
| 04.04.2025 | 11:42:24,746 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 04.04.2025 | 11:36:00,389 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 04.04.2025 | 11:23:35,214 | 25 | 172,78 | |
| 25 | 172,78 | |||
| 25 | 172,78 | |||
| 04.04.2025 | 10:37:40,625 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 04.04.2025 | 10:31:46,805 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 04.04.2025 | 10:30:37,691 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 04.04.2025 | 10:23:11,007 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 04.04.2025 | 10:04:52,704 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 04.04.2025 | 10:02:56,455 | 40 | 173,08 | |
| 40 | 173,08 | |||
| 40 | 173,08 | |||
| 04.04.2025 | 09:54:58,741 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 04.04.2025 | 09:46:02,550 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 04.04.2025 | 09:34:03,977 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 04.04.2025 | 09:30:36,705 | 116 | 172,98 | |
| 116 | 172,98 | |||
| 116 | 172,98 | |||
| 04.04.2025 | 09:20:01,807 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 04.04.2025 | 09:18:44,518 | 65 | 172,80 | |
| 65 | 172,80 | |||
| 65 | 172,80 | |||
| 04.04.2025 | 09:04:03,830 | 15 | 172,82 | |
| 15 | 172,82 | |||
| 15 | 172,82 | |||
| 04.04.2025 | 08:44:37,805 | 28 | 172,96 | |
| 10 | 172,96 | |||
| 18 | 172,96 | |||
| 28 | 172,96 | |||
| 04.04.2025 | 08:42:44,283 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 04.04.2025 | 08:34:09,321 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 04.04.2025 | 08:33:37,611 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.04.2025 | 08:32:29,871 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 04.04.2025 | 08:15:43,872 | 90 | 173,36 | |
| 90 | 173,36 | |||
| 90 | 173,36 | |||
| 04.04.2025 | 08:15:43,710 | 200 | 173,36 | |
| 200 | 173,36 | |||
| 200 | 173,36 | |||
| 04.04.2025 | 08:15:18,920 | 200 | 173,50 | |
| 200 | 173,50 | |||
| 200 | 173,50 | |||
| 04.04.2025 | 08:13:47,876 | 13 | 173,64 | |
| 13 | 173,64 | |||
| 13 | 173,64 | |||
| 04.04.2025 | 08:07:35,889 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 04.04.2025 | 08:01:53,853 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 04.04.2025 | 08:00:16,526 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 04.04.2025 | 07:58:09,953 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 04.04.2025 | 07:49:00,161 | 97 | 173,00 | |
| 97 | 173,00 | |||
| 97 | 173,00 | |||
| 04.04.2025 | 07:39:09,338 | 47 | 172,66 | |
| 13 | 172,66 | |||
| 20 | 172,66 | |||
| 27 | 172,66 | |||
| 4 | 172,66 | |||
| 30 | 172,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00