Xtrackers Euro Stoxx 50

74

2

79.60

Date Time Volume Order Volume Price
07/04/2025 07:38:40.510 80   79.60
      80 79.60
      80 79.60
07/04/2025 07:38:38.221 4 536   79.60
      5 79.60
      9 79.60
      270 79.60
      30 79.60
      102 79.60
      207 79.60
      125 79.60
      45 79.60
      10 79.60
      152 79.60
      121 79.60
      200 79.60
      50 79.60
      6 79.60
      8 79.60
      30 79.60
      6 79.60
      10 79.60
      25 79.60
      3 79.60
      40 79.60
      49 79.60
      100 79.60
      9 79.60
      100 79.60
      4 79.60
      5 79.60
      78 79.60
      7 79.60
      20 79.60
      35 79.60
      120 79.60
      80 79.60
      75 79.60
      180 79.60
      650 79.60
      2 79.60
      250 79.60
      124 79.60
      12 79.60
      12 79.60
      21 79.60
      1 79.60
      60 79.60
      18 79.60
      89 79.60
      66 79.60
      15 79.60
      100 79.60
      28 79.60
      28 79.60
      30 79.60
      12 79.60
      10 79.60
      1 082 79.60
      100 79.60
      21 79.60
      60 79.60
      10 79.60
      4 79.60
      2 561 79.60
      100 79.60
      300 79.60
      120 79.60
      40 79.60
      15 79.60
      6 79.60
      20 79.60
      300 79.60
      25 79.60
      400 79.60
      4 79.60
      30 79.60
      20 79.60
      10 79.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM