Xtrackers Euro Stoxx 50

95

93

100.22

Date Time Volume Order Volume Price
23/12/2025 21:43:00.375 4   100.22
      4 100.22
      4 100.22
23/12/2025 21:32:24.265 1 595   100.28
      1 595 100.28
      1 595 100.28
23/12/2025 21:03:50.608 10   100.28
      10 100.28
      10 100.28
23/12/2025 20:56:54.118 100   100.28
      100 100.28
      100 100.28
23/12/2025 20:29:02.544 10   100.32
      10 100.32
      10 100.32
23/12/2025 20:26:52.989 10   100.26
      10 100.26
      10 100.26
23/12/2025 20:18:38.401 24   100.26
      24 100.26
      24 100.26
23/12/2025 19:54:11.027 71   100.38
      71 100.38
      71 100.38
23/12/2025 19:41:31.977 1   100.38
      1 100.38
      1 100.38
23/12/2025 18:53:44.280 15   100.22
      15 100.22
      15 100.22
23/12/2025 18:49:11.428 36   100.24
      36 100.24
      36 100.24
23/12/2025 18:28:51.927 99   100.42
      99 100.42
      99 100.42
23/12/2025 18:08:06.903 1   100.34
      1 100.34
      1 100.34
23/12/2025 17:28:03.053 1   100.32
      1 100.32
      1 100.32
23/12/2025 17:08:40.674 25   100.38
      25 100.38
      25 100.38
23/12/2025 17:02:16.936 1   100.38
      1 100.38
      1 100.38
23/12/2025 16:31:20.492 210   100.36
      210 100.36
      210 100.36
23/12/2025 16:26:59.630 8   100.38
      8 100.38
      8 100.38
23/12/2025 16:26:52.866 1   100.38
      1 100.38
      1 100.38
23/12/2025 16:21:28.804 1   100.44
      1 100.44
      1 100.44
23/12/2025 16:00:04.827 1   100.36
      1 100.36
      1 100.36
23/12/2025 15:47:11.617 1   100.32
      1 100.32
      1 100.32
23/12/2025 15:39:23.664 1   100.34
      1 100.34
      1 100.34
23/12/2025 15:38:36.076 1   100.30
      1 100.30
      1 100.30
23/12/2025 15:37:34.575 531   100.32
      531 100.32
      531 100.32
23/12/2025 15:30:53.236 1   100.28
      1 100.28
      1 100.28
23/12/2025 15:10:41.237 90   100.14
      90 100.14
      90 100.14
23/12/2025 14:55:11.545 10   100.10
      10 100.10
      10 100.10
23/12/2025 14:50:03.624 2   100.00
      2 100.00
      2 100.00
23/12/2025 14:25:38.429 99   100.08
      99 100.08
      99 100.08
23/12/2025 14:23:18.744 13   100.08
      13 100.08
      13 100.08
23/12/2025 14:21:21.732 13   100.10
      13 100.10
      13 100.10
23/12/2025 14:13:15.308 3   100.16
      3 100.16
      3 100.16
23/12/2025 14:12:04.094 6   100.16
      6 100.16
      6 100.16
23/12/2025 14:06:23.296 11   100.18
      11 100.18
      11 100.18
23/12/2025 14:03:04.752 1   100.14
      1 100.14
      1 100.14
23/12/2025 14:01:44.729 220   100.16
      220 100.16
      220 100.16
23/12/2025 14:00:12.671 10   100.14
      10 100.14
      10 100.14
23/12/2025 13:55:16.850 1   100.10
      1 100.10
      1 100.10
23/12/2025 13:47:50.632 2   100.12
      2 100.12
      2 100.12
23/12/2025 13:47:46.347 50   100.12
      50 100.12
      50 100.12
23/12/2025 13:45:23.832 10   100.12
      10 100.12
      10 100.12
23/12/2025 13:42:26.517 3   100.10
      3 100.10
      3 100.10
23/12/2025 13:41:56.429 1   100.16
      1 100.16
      1 100.16
23/12/2025 13:41:15.862 1   100.16
      1 100.16
      1 100.16
23/12/2025 13:41:15.184 4   100.14
      4 100.14
      4 100.14
23/12/2025 13:25:52.810 5   100.10
      5 100.10
      5 100.10
23/12/2025 13:22:54.545 3   100.10
      3 100.10
      3 100.10
23/12/2025 12:54:32.967 4   100.12
      4 100.12
      4 100.12
23/12/2025 12:47:12.347 10   100.14
      10 100.14
      10 100.14
23/12/2025 12:35:50.049 1   100.14
      1 100.14
      1 100.14
23/12/2025 12:34:45.767 51   100.18
      51 100.18
      51 100.18
23/12/2025 12:30:35.995 10   100.14
      10 100.14
      10 100.14
23/12/2025 12:30:10.482 11   100.14
      11 100.14
      11 100.14
23/12/2025 12:18:45.896 3   100.22
      3 100.22
      3 100.22
23/12/2025 12:14:10.601 50   100.22
      50 100.22
      50 100.22
23/12/2025 12:07:02.631 9   100.26
      9 100.26
      9 100.26
23/12/2025 11:59:40.980 100   100.20
      100 100.20
      100 100.20
23/12/2025 11:54:40.874 2   100.24
      2 100.24
      2 100.24
23/12/2025 11:52:14.793 50   100.26
      50 100.26
      50 100.26
23/12/2025 11:45:16.140 200   100.28
      200 100.28
      200 100.28
23/12/2025 11:31:40.019 1   100.26
      1 100.26
      1 100.26
23/12/2025 11:26:45.828 65   100.26
      65 100.26
      65 100.26
23/12/2025 11:25:06.725 65   100.22
      65 100.22
      65 100.22
23/12/2025 11:23:51.720 5   100.22
      5 100.22
      5 100.22
23/12/2025 11:22:40.563 10   100.24
      10 100.24
      10 100.24
23/12/2025 11:20:08.986 2   100.24
      2 100.24
      2 100.24
23/12/2025 10:31:27.634 4   100.24
      4 100.24
      4 100.24
23/12/2025 10:03:23.922 20   100.24
      20 100.24
      20 100.24
23/12/2025 09:48:45.598 10   100.26
      10 100.26
      10 100.26
23/12/2025 09:39:39.754 14   100.36
      14 100.36
      14 100.36
23/12/2025 09:34:06.717 1   100.48
      1 100.48
      1 100.48
23/12/2025 09:30:26.558 110   100.44
      110 100.44
      110 100.44
23/12/2025 09:30:05.930 744   100.44
      744 100.44
      744 100.44
23/12/2025 09:29:03.065 1   100.40
      1 100.40
      1 100.40
23/12/2025 09:18:31.688 6   100.38
      6 100.38
      6 100.38
23/12/2025 09:15:25.918 3   100.42
      3 100.42
      3 100.42
23/12/2025 09:11:36.721 5   100.42
      5 100.42
      5 100.42
23/12/2025 09:07:10.406 1   100.36
      1 100.36
      1 100.36
23/12/2025 09:05:30.468 70   100.32
      70 100.32
      70 100.32
23/12/2025 09:04:27.225 3   100.26
      3 100.26
      3 100.26
23/12/2025 09:04:12.861 27   100.30
      12 100.30
      15 100.30
      25 100.30
      1 100.30
      1 100.30
23/12/2025 08:45:10.588 4   100.24
      4 100.24
      4 100.24
23/12/2025 08:45:04.374 1   100.30
      1 100.30
      1 100.30
23/12/2025 08:41:07.631 798   100.22
      798 100.22
      798 100.22
23/12/2025 08:41:01.585 2   100.28
      2 100.28
      2 100.28
23/12/2025 08:35:36.237 150   100.30
      150 100.30
      150 100.30
23/12/2025 08:32:41.498 95   100.28
      95 100.28
      95 100.28
23/12/2025 08:09:18.773 5   100.30
      5 100.30
      5 100.30
23/12/2025 08:01:21.719 5   100.38
      5 100.38
      5 100.38
23/12/2025 07:31:05.081 1   100.36
      1 100.36
      1 100.36
23/12/2025 07:30:06.463 200   100.34
      200 100.34
      200 100.34
23/12/2025 07:30:06.370 10   100.34
      10 100.34
      10 100.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM