Xtrackers Euro Stoxx 50

66

65

101.10

Date Time Volume Order Volume Price
30/12/2025 13:34:22.225 1 958   101.10
      1 958 101.10
      1 958 101.10
30/12/2025 13:34:17.447 2 000   101.10
      2 000 101.10
      2 000 101.10
30/12/2025 13:32:33.236 4   101.10
      4 101.10
      4 101.10
30/12/2025 13:27:34.073 30   101.08
      30 101.08
      30 101.08
30/12/2025 13:19:44.484 80   101.12
      80 101.12
      80 101.12
30/12/2025 13:14:59.704 43   101.14
      43 101.14
      43 101.14
30/12/2025 13:13:15.194 10   101.12
      10 101.12
      10 101.12
30/12/2025 13:05:32.741 30   101.10
      30 101.10
      30 101.10
30/12/2025 12:53:27.344 1   101.04
      1 101.04
      1 101.04
30/12/2025 12:42:09.427 49   100.94
      49 100.94
      49 100.94
30/12/2025 12:31:40.292 19   100.86
      19 100.86
      19 100.86
30/12/2025 12:30:05.757 1   100.80
      1 100.80
      1 100.80
30/12/2025 12:28:17.733 3   100.80
      3 100.80
      3 100.80
30/12/2025 12:27:58.855 74   100.78
      74 100.78
      74 100.78
30/12/2025 12:23:52.916 1 000   100.84
      1 000 100.84
      1 000 100.84
30/12/2025 12:16:35.223 12   100.80
      12 100.80
      12 100.80
30/12/2025 12:15:22.659 4   100.78
      4 100.78
      4 100.78
30/12/2025 12:12:04.807 26   100.70
      26 100.70
      26 100.70
30/12/2025 12:09:41.165 20   100.74
      20 100.74
      20 100.74
30/12/2025 12:07:05.366 1   100.76
      1 100.76
      1 100.76
30/12/2025 12:06:39.391 1   100.72
      1 100.72
      1 100.72
30/12/2025 12:03:47.300 2   100.82
      2 100.82
      2 100.82
30/12/2025 12:00:46.312 45   100.82
      45 100.82
      45 100.82
30/12/2025 11:51:51.872 10   100.82
      10 100.82
      10 100.82
30/12/2025 11:41:28.184 198   100.84
      198 100.84
      198 100.84
30/12/2025 11:31:33.052 9   100.78
      9 100.78
      9 100.78
30/12/2025 11:24:43.590 29   100.86
      29 100.86
      29 100.86
30/12/2025 11:21:35.415 53   100.82
      53 100.82
      53 100.82
30/12/2025 11:17:50.393 11   100.88
      11 100.88
      11 100.88
30/12/2025 11:02:34.289 100   100.86
      100 100.86
      100 100.86
30/12/2025 10:48:23.033 30   100.72
      30 100.72
      30 100.72
30/12/2025 10:45:49.625 29   100.72
      29 100.72
      29 100.72
30/12/2025 10:45:04.702 6   100.72
      6 100.72
      6 100.72
30/12/2025 10:30:35.578 112   100.72
      112 100.72
      112 100.72
30/12/2025 10:29:58.446 3   100.70
      3 100.70
      3 100.70
30/12/2025 10:29:39.932 1   100.72
      1 100.72
      1 100.72
30/12/2025 10:27:47.702 1   100.70
      1 100.70
      1 100.70
30/12/2025 10:25:29.005 41   100.68
      41 100.68
      41 100.68
30/12/2025 10:21:57.300 5   100.74
      5 100.74
      5 100.74
30/12/2025 10:12:53.429 15   100.70
      15 100.70
      15 100.70
30/12/2025 10:09:17.648 6   100.72
      6 100.72
      6 100.72
30/12/2025 10:05:44.363 21   100.70
      21 100.70
      21 100.70
30/12/2025 10:04:33.240 100   100.70
      100 100.70
      100 100.70
30/12/2025 10:03:56.716 21   100.64
      21 100.64
      21 100.64
30/12/2025 09:52:01.388 2   100.54
      2 100.54
      2 100.54
30/12/2025 09:39:48.883 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:39:05.584 52   100.54
      52 100.54
      52 100.54
30/12/2025 09:36:57.903 10   100.56
      10 100.56
      10 100.56
30/12/2025 09:35:52.151 20   100.60
      20 100.60
      20 100.60
30/12/2025 09:35:17.997 56   100.58
      56 100.58
      56 100.58
30/12/2025 09:33:26.426 8   100.58
      8 100.58
      8 100.58
30/12/2025 09:32:32.111 4   100.58
      4 100.58
      4 100.58
30/12/2025 09:24:32.826 1   100.52
      1 100.52
      1 100.52
30/12/2025 09:13:06.441 5   100.58
      5 100.58
      5 100.58
30/12/2025 09:09:57.968 3   100.58
      3 100.58
      3 100.58
30/12/2025 09:09:39.045 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:06:02.839 5   100.48
      5 100.48
      5 100.48
30/12/2025 09:05:11.729 31   100.50
      1 100.50
      30 100.50
      31 100.50
30/12/2025 08:50:56.833 10   100.34
      10 100.34
      10 100.34
30/12/2025 08:45:20.820 64   100.30
      64 100.30
      64 100.30
30/12/2025 08:25:30.349 1   100.42
      1 100.42
      1 100.42
30/12/2025 08:02:43.511 2   100.46
      2 100.46
      2 100.46
30/12/2025 07:52:40.885 7   100.46
      7 100.46
      7 100.46
30/12/2025 07:30:53.707 1   100.38
      1 100.38
      1 100.38
30/12/2025 07:30:00.412 194   100.46
      10 100.46
      184 100.46
      194 100.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM