Xtrackers Euro Stoxx 50

43

43

80.76

Date Time Volume Order Volume Price
21/11/2024 21:06:53.939 10   80.76
      10 80.76
      10 80.76
21/11/2024 20:58:18.668 5   80.66
      5 80.66
      5 80.66
21/11/2024 20:37:26.994 399   80.75
      399 80.75
      399 80.75
21/11/2024 20:36:28.987 399   80.64
      399 80.64
      399 80.64
21/11/2024 20:14:56.072 19   80.61
      19 80.61
      19 80.61
21/11/2024 20:07:58.429 40   80.63
      40 80.63
      40 80.63
21/11/2024 19:42:00.090 25   80.75
      25 80.75
      25 80.75
21/11/2024 19:34:52.683 1   80.78
      1 80.78
      1 80.78
21/11/2024 18:22:03.892 5   80.46
      5 80.46
      5 80.46
21/11/2024 18:08:58.917 60   80.39
      60 80.39
      60 80.39
21/11/2024 17:46:24.017 12   80.44
      12 80.44
      12 80.44
21/11/2024 16:10:51.072 10   79.98
      10 79.98
      10 79.98
21/11/2024 15:50:59.305 3   80.26
      3 80.26
      3 80.26
21/11/2024 15:50:46.480 2   80.31
      2 80.31
      2 80.31
21/11/2024 15:17:02.783 5   80.10
      5 80.10
      5 80.10
21/11/2024 14:45:35.316 1   80.15
      1 80.15
      1 80.15
21/11/2024 14:41:21.492 5   80.21
      5 80.21
      5 80.21
21/11/2024 14:30:46.235 1   80.10
      1 80.10
      1 80.10
21/11/2024 13:49:18.236 100   80.05
      100 80.05
      100 80.05
21/11/2024 13:29:47.731 2   80.13
      2 80.13
      2 80.13
21/11/2024 13:28:29.165 2   80.12
      2 80.12
      2 80.12
21/11/2024 13:27:15.222 30   80.20
      30 80.20
      30 80.20
21/11/2024 13:10:10.241 65   80.13
      65 80.13
      65 80.13
21/11/2024 13:02:50.778 60   80.07
      60 80.07
      60 80.07
21/11/2024 12:53:39.571 30   80.03
      30 80.03
      30 80.03
21/11/2024 11:55:28.388 100   79.70
      100 79.70
      100 79.70
21/11/2024 11:48:18.532 4   79.71
      4 79.71
      4 79.71
21/11/2024 11:06:03.760 5   79.94
      5 79.94
      5 79.94
21/11/2024 11:05:42.680 1   79.96
      1 79.96
      1 79.96
21/11/2024 10:49:04.622 59   79.73
      59 79.73
      59 79.73
21/11/2024 10:33:43.222 251   79.51
      251 79.51
      251 79.51
21/11/2024 10:27:10.298 15   79.50
      15 79.50
      15 79.50
21/11/2024 09:56:21.466 1 000   80.01
      1 000 80.01
      1 000 80.01
21/11/2024 09:46:45.070 50   79.84
      50 79.84
      50 79.84
21/11/2024 09:35:29.915 5   79.71
      5 79.71
      5 79.71
21/11/2024 09:30:08.722 1   79.76
      1 79.76
      1 79.76
21/11/2024 09:16:04.414 15   79.96
      15 79.96
      15 79.96
21/11/2024 09:11:02.114 14   79.93
      14 79.93
      14 79.93
21/11/2024 09:09:10.563 13   79.90
      13 79.90
      13 79.90
21/11/2024 09:04:02.122 2   80.22
      2 80.22
      1 80.22
      1 80.22
21/11/2024 08:35:17.404 10   80.00
      10 80.00
      10 80.00
21/11/2024 08:00:22.504 3   80.41
      3 80.41
      3 80.41
21/11/2024 08:00:00.534 15   80.46
      15 80.46
      15 80.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM