Xtrackers Euro Stoxx 50
- Information
- Last
- Buy
- Sell
32
32
79.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:28:12.924 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
14/08/2024 | 19:10:19.330 | 5 | 79.82 | |
5 | 79.82 | |||
5 | 79.82 | |||
14/08/2024 | 19:09:41.497 | 80 | 79.83 | |
80 | 79.83 | |||
80 | 79.83 | |||
14/08/2024 | 19:06:16.097 | 80 | 79.82 | |
80 | 79.82 | |||
80 | 79.82 | |||
14/08/2024 | 18:57:31.222 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
14/08/2024 | 18:06:22.416 | 24 | 79.95 | |
24 | 79.95 | |||
18 | 79.95 | |||
6 | 79.95 | |||
14/08/2024 | 16:54:02.116 | 206 | 79.71 | |
206 | 79.71 | |||
206 | 79.71 | |||
14/08/2024 | 16:17:47.885 | 10 | 79.68 | |
10 | 79.68 | |||
10 | 79.68 | |||
14/08/2024 | 15:52:59.838 | 150 | 79.67 | |
150 | 79.67 | |||
150 | 79.67 | |||
14/08/2024 | 15:36:27.264 | 1 | 79.81 | |
1 | 79.81 | |||
1 | 79.81 | |||
14/08/2024 | 15:32:20.274 | 26 | 79.90 | |
26 | 79.90 | |||
26 | 79.90 | |||
14/08/2024 | 14:45:09.806 | 13 | 79.81 | |
13 | 79.81 | |||
13 | 79.81 | |||
14/08/2024 | 14:37:35.285 | 6 | 79.65 | |
6 | 79.65 | |||
6 | 79.65 | |||
14/08/2024 | 14:32:40.418 | 7 | 79.73 | |
7 | 79.73 | |||
7 | 79.73 | |||
14/08/2024 | 14:25:34.876 | 166 | 79.71 | |
166 | 79.71 | |||
166 | 79.71 | |||
14/08/2024 | 14:25:05.192 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
14/08/2024 | 14:10:01.342 | 32 | 79.77 | |
32 | 79.77 | |||
32 | 79.77 | |||
14/08/2024 | 13:18:23.954 | 130 | 79.63 | |
130 | 79.63 | |||
130 | 79.63 | |||
14/08/2024 | 12:38:13.406 | 250 | 79.65 | |
250 | 79.65 | |||
250 | 79.65 | |||
14/08/2024 | 12:11:39.045 | 12 | 79.58 | |
12 | 79.58 | |||
12 | 79.58 | |||
14/08/2024 | 11:52:44.655 | 50 | 79.67 | |
50 | 79.67 | |||
50 | 79.67 | |||
14/08/2024 | 10:01:45.271 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
14/08/2024 | 09:50:31.524 | 22 | 79.72 | |
22 | 79.72 | |||
22 | 79.72 | |||
14/08/2024 | 09:42:20.354 | 10 | 79.78 | |
10 | 79.78 | |||
10 | 79.78 | |||
14/08/2024 | 09:35:54.853 | 19 | 79.78 | |
19 | 79.78 | |||
19 | 79.78 | |||
14/08/2024 | 09:25:03.217 | 30 | 79.79 | |
30 | 79.79 | |||
30 | 79.79 | |||
14/08/2024 | 09:24:50.265 | 15 | 79.79 | |
15 | 79.79 | |||
15 | 79.79 | |||
14/08/2024 | 09:10:01.287 | 20 | 79.70 | |
20 | 79.70 | |||
20 | 79.70 | |||
14/08/2024 | 09:07:56.774 | 20 | 79.73 | |
20 | 79.73 | |||
20 | 79.73 | |||
14/08/2024 | 09:04:04.250 | 60 | 79.80 | |
60 | 79.80 | |||
60 | 79.80 | |||
14/08/2024 | 08:35:55.866 | 90 | 79.82 | |
90 | 79.82 | |||
90 | 79.82 | |||
14/08/2024 | 08:00:00.512 | 1 | 79.53 | |
1 | 79.53 | |||
1 | 79.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00