Xtrackers Euro Stoxx 50

8

9

93.69

Date Time Volume Order Volume Price
09/07/2025 09:44:44.415 21   93.69
      21 93.69
      21 93.69
09/07/2025 09:41:48.801 20   93.69
      20 93.69
      20 93.69
09/07/2025 09:39:37.112 2   93.66
      2 93.66
      2 93.66
09/07/2025 09:37:33.620 267   93.63
      267 93.63
      267 93.63
09/07/2025 09:25:14.860 1 000   93.60
      1 000 93.60
      1 000 93.60
09/07/2025 08:58:14.781 3   93.58
      3 93.58
      3 93.58
09/07/2025 08:45:59.977 16   93.49
      16 93.49
      16 93.49
09/07/2025 08:28:21.509 2   93.46
      2 93.46
      2 93.46
09/07/2025 08:00:30.942 4   93.46
      4 93.46
      4 93.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM