Xtrackers Euro Stoxx 50

99

82

99.81

Date Time Volume Order Volume Price
08/12/2025 21:46:16.586 100   99.81
      100 99.81
      100 99.81
08/12/2025 21:45:09.861 7   99.75
      7 99.75
      7 99.75
08/12/2025 21:24:53.044 10   99.71
      10 99.71
      10 99.71
08/12/2025 21:19:11.638 110   99.79
      110 99.79
      110 99.79
08/12/2025 20:15:31.890 27   99.83
      27 99.83
      27 99.83
08/12/2025 18:32:26.921 100   99.86
      100 99.86
      100 99.86
08/12/2025 18:24:30.153 10   99.90
      10 99.90
      10 99.90
08/12/2025 17:46:51.655 12   100.00
      12 100.00
      12 100.00
08/12/2025 17:08:40.198 20   99.81
      20 99.81
      20 99.81
08/12/2025 17:05:19.596 220   99.74
      220 99.74
      220 99.74
08/12/2025 16:46:18.984 100   99.88
      100 99.88
      100 99.88
08/12/2025 16:37:52.650 6   99.89
      6 99.89
      6 99.89
08/12/2025 16:30:35.029 1   99.94
      1 99.94
      1 99.94
08/12/2025 16:13:34.870 1   99.94
      1 99.94
      1 99.94
08/12/2025 16:02:43.418 1   100.04
      1 100.04
      1 100.04
08/12/2025 16:00:09.537 9   100.12
      9 100.12
      9 100.12
08/12/2025 15:58:20.955 20   100.10
      20 100.10
      20 100.10
08/12/2025 15:46:37.146 2   99.92
      2 99.92
      2 99.92
08/12/2025 15:45:10.384 30   99.91
      30 99.91
      30 99.91
08/12/2025 15:37:41.745 7   99.94
      7 99.94
      7 99.94
08/12/2025 15:37:38.735 1 200   100.04
      1 199 100.04
      1 200 100.04
      1 100.04
08/12/2025 14:43:44.487 1   99.89
      1 99.89
      1 99.89
08/12/2025 14:40:14.605 1   99.92
      1 99.92
      1 99.92
08/12/2025 14:34:05.390 250   99.93
      250 99.93
      250 99.93
08/12/2025 14:29:56.235 290   99.92
      290 99.92
      290 99.92
08/12/2025 14:17:50.334 30   99.98
      30 99.98
      30 99.98
08/12/2025 14:15:29.526 10   99.99
      10 99.99
      10 99.99
08/12/2025 14:05:50.921 60   99.94
      60 99.94
      60 99.94
08/12/2025 12:39:10.859 1   99.89
      1 99.89
      1 99.89
08/12/2025 12:28:38.377 3   99.84
      3 99.84
      3 99.84
08/12/2025 12:28:13.925 4   99.91
      4 99.91
      4 99.91
08/12/2025 12:24:30.701 1   99.96
      1 99.96
      1 99.96
08/12/2025 12:05:14.350 50   99.86
      50 99.86
      50 99.86
08/12/2025 12:03:59.779 5   99.93
      5 99.93
      5 99.93
08/12/2025 12:02:28.368 100   99.92
      100 99.92
      100 99.92
08/12/2025 11:47:54.085 50   99.86
      50 99.86
      50 99.86
08/12/2025 11:35:50.726 1   100.00
      1 100.00
      1 100.00
08/12/2025 11:32:15.089 15   100.00
      15 100.00
      4 100.00
      11 100.00
08/12/2025 10:53:38.154 433   99.96
      433 99.96
      433 99.96
08/12/2025 10:51:31.154 9   99.96
      9 99.96
      9 99.96
08/12/2025 10:43:38.132 3   99.90
      3 99.90
      3 99.90
08/12/2025 10:43:14.887 1   99.98
      1 99.98
      1 99.98
08/12/2025 10:42:04.654 1   100.00
      1 100.00
      1 100.00
08/12/2025 10:40:41.373 373   99.94
      373 99.94
      373 99.94
08/12/2025 10:35:10.968 181   99.97
      181 99.97
      181 99.97
08/12/2025 10:31:36.222 5   99.91
      5 99.91
      5 99.91
08/12/2025 10:30:13.090 3   99.91
      3 99.91
      3 99.91
08/12/2025 10:25:23.765 5   99.84
      5 99.84
      5 99.84
08/12/2025 10:24:02.639 1   99.82
      1 99.82
      1 99.82
08/12/2025 10:24:02.540 1   99.82
      1 99.82
      1 99.82
08/12/2025 10:23:36.086 1   99.80
      1 99.80
      1 99.80
08/12/2025 10:21:43.017 45   99.80
      45 99.80
      45 99.80
08/12/2025 10:21:37.083 1   99.80
      1 99.80
      1 99.80
08/12/2025 10:18:41.406 275   99.75
      275 99.75
      275 99.75
08/12/2025 10:17:13.473 4   99.78
      4 99.78
      4 99.78
08/12/2025 10:17:08.078 3   99.71
      3 99.71
      3 99.71
08/12/2025 10:16:51.369 2   99.78
      2 99.78
      2 99.78
08/12/2025 10:02:40.084 1   99.68
      1 99.68
      1 99.68
08/12/2025 09:58:38.877 1   99.70
      1 99.70
      1 99.70
08/12/2025 09:57:35.694 3   99.71
      3 99.71
      3 99.71
08/12/2025 09:50:29.796 35   99.70
      35 99.70
      35 99.70
08/12/2025 09:44:33.486 1   99.81
      1 99.81
      1 99.81
08/12/2025 09:42:38.279 3   99.76
      3 99.76
      3 99.76
08/12/2025 09:42:11.110 1   99.83
      1 99.83
      1 99.83
08/12/2025 09:38:33.667 1   99.74
      1 99.74
      1 99.74
08/12/2025 09:37:15.006 6   99.76
      6 99.76
      6 99.76
08/12/2025 09:30:37.791 74   99.83
      74 99.83
      74 99.83
08/12/2025 09:30:16.909 1 054   99.84
      1 054 99.84
      1 054 99.84
08/12/2025 09:21:39.578 1   99.85
      1 99.85
      1 99.85
08/12/2025 09:20:37.903 3   99.75
      3 99.75
      3 99.75
08/12/2025 09:20:11.542 2   99.85
      2 99.85
      2 99.85
08/12/2025 09:16:34.193 1   99.82
      1 99.82
      1 99.82
08/12/2025 09:14:32.206 20   99.65
      10 99.65
      10 99.65
      20 99.65
08/12/2025 09:05:41.749 1   99.81
      1 99.81
      1 99.81
08/12/2025 08:43:34.691 5   99.90
      5 99.90
      5 99.90
08/12/2025 08:41:01.764 5   99.90
      5 99.90
      5 99.90
08/12/2025 08:00:48.493 3   99.72
      3 99.72
      3 99.72
08/12/2025 08:00:24.265 2   99.80
      2 99.80
      2 99.80
08/12/2025 08:00:08.676 3   99.81
      3 99.81
      3 99.81
08/12/2025 07:30:54.740 2   99.72
      2 99.72
      2 99.72
08/12/2025 07:30:48.118 5   99.80
      5 99.80
      5 99.80
08/12/2025 07:30:00.459 462   99.83
      15 99.83
      80 99.83
      2 99.83
      20 99.83
      15 99.83
      15 99.83
      21 99.83
      40 99.83
      80 99.83
      298 99.83
      34 99.83
      4 99.83
      200 99.83
      50 99.83
      10 99.83
      30 99.83
      10 99.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM