Xtrackers Euro Stoxx 50

114

106

100.32

Date Time Volume Order Volume Price
22/12/2025 21:46:18.696 1   100.32
      1 100.32
      1 100.32
22/12/2025 21:38:54.379 20   100.36
      20 100.36
      20 100.36
22/12/2025 21:37:00.027 5   100.36
      5 100.36
      5 100.36
22/12/2025 21:16:27.202 49   100.32
      49 100.32
      49 100.32
22/12/2025 20:32:27.979 3   100.30
      3 100.30
      3 100.30
22/12/2025 20:16:53.941 1   100.20
      1 100.20
      1 100.20
22/12/2025 20:15:09.773 3   100.18
      3 100.18
      3 100.18
22/12/2025 20:14:31.163 3   100.18
      3 100.18
      3 100.18
22/12/2025 20:13:45.373 3   100.18
      3 100.18
      3 100.18
22/12/2025 19:51:22.100 2   100.18
      2 100.18
      2 100.18
22/12/2025 19:48:30.367 15   100.24
      15 100.24
      15 100.24
22/12/2025 19:46:33.510 80   100.24
      80 100.24
      80 100.24
22/12/2025 19:35:06.120 2   100.24
      2 100.24
      2 100.24
22/12/2025 19:31:18.538 50   100.24
      50 100.24
      50 100.24
22/12/2025 19:17:36.919 40   100.24
      40 100.24
      40 100.24
22/12/2025 19:16:41.800 1   100.24
      1 100.24
      1 100.24
22/12/2025 19:13:17.507 25   100.24
      25 100.24
      25 100.24
22/12/2025 18:16:56.260 15   100.26
      15 100.26
      15 100.26
22/12/2025 17:59:22.167 1   100.24
      1 100.24
      1 100.24
22/12/2025 17:41:08.510 14   100.22
      14 100.22
      14 100.22
22/12/2025 17:28:49.484 1   100.30
      1 100.30
      1 100.30
22/12/2025 16:59:57.045 8   100.30
      8 100.30
      8 100.30
22/12/2025 16:37:27.938 10   100.20
      10 100.20
      10 100.20
22/12/2025 16:05:52.227 27   100.16
      7 100.16
      20 100.16
      27 100.16
22/12/2025 16:04:02.856 29   100.14
      29 100.14
      29 100.14
22/12/2025 16:03:16.201 20   100.12
      20 100.12
      20 100.12
22/12/2025 16:00:08.512 9   100.14
      9 100.14
      9 100.14
22/12/2025 15:59:15.751 3   100.14
      3 100.14
      3 100.14
22/12/2025 15:44:03.059 2   100.18
      2 100.18
      2 100.18
22/12/2025 15:42:48.876 58   100.18
      58 100.18
      58 100.18
22/12/2025 15:39:58.952 50   100.12
      50 100.12
      50 100.12
22/12/2025 15:19:38.515 5   100.28
      5 100.28
      5 100.28
22/12/2025 15:08:06.516 4   100.32
      4 100.32
      4 100.32
22/12/2025 15:07:45.658 64   100.28
      64 100.28
      64 100.28
22/12/2025 15:00:41.830 45   100.36
      45 100.36
      45 100.36
22/12/2025 14:53:05.085 5   100.30
      5 100.30
      5 100.30
22/12/2025 14:32:30.660 1   100.34
      1 100.34
      1 100.34
22/12/2025 13:59:44.512 5   100.42
      5 100.42
      5 100.42
22/12/2025 13:44:03.814 29   100.50
      29 100.50
      29 100.50
22/12/2025 13:33:57.677 18   100.42
      18 100.42
      18 100.42
22/12/2025 13:25:28.657 5   100.52
      5 100.52
      5 100.52
22/12/2025 13:24:38.361 5   100.52
      5 100.52
      5 100.52
22/12/2025 13:10:49.632 4   100.38
      4 100.38
      4 100.38
22/12/2025 12:31:56.805 1   100.42
      1 100.42
      1 100.42
22/12/2025 12:30:12.011 9   100.44
      9 100.44
      9 100.44
22/12/2025 12:11:51.044 15   100.44
      15 100.44
      15 100.44
22/12/2025 12:09:33.837 10   100.44
      10 100.44
      10 100.44
22/12/2025 12:05:42.839 593   100.42
      593 100.42
      593 100.42
22/12/2025 12:02:37.241 17   100.42
      17 100.42
      17 100.42
22/12/2025 11:59:48.144 55   100.38
      55 100.38
      55 100.38
22/12/2025 11:57:08.506 1 579   100.34
      1 579 100.34
      1 579 100.34
22/12/2025 11:56:23.828 50   100.38
      50 100.38
      50 100.38
22/12/2025 11:30:49.818 151   100.46
      151 100.46
      151 100.46
22/12/2025 11:29:52.939 97   100.48
      97 100.48
      97 100.48
22/12/2025 11:25:35.322 49   100.42
      49 100.42
      49 100.42
22/12/2025 11:01:12.652 80   100.48
      80 100.48
      80 100.48
22/12/2025 10:58:13.488 80   100.48
      80 100.48
      80 100.48
22/12/2025 10:52:50.397 200   100.50
      200 100.50
      200 100.50
22/12/2025 10:52:27.795 3   100.50
      3 100.50
      3 100.50
22/12/2025 10:48:08.358 60   100.54
      60 100.54
      60 100.54
22/12/2025 10:43:36.600 4   100.54
      4 100.54
      4 100.54
22/12/2025 10:42:51.542 302   100.52
      302 100.52
      302 100.52
22/12/2025 10:36:20.910 7   100.60
      7 100.60
      7 100.60
22/12/2025 10:35:32.596 7   100.58
      7 100.58
      7 100.58
22/12/2025 10:32:26.910 3   100.58
      3 100.58
      3 100.58
22/12/2025 10:32:18.056 1   100.64
      1 100.64
      1 100.64
22/12/2025 10:32:13.132 1   100.64
      1 100.64
      1 100.64
22/12/2025 10:29:14.079 57   100.60
      57 100.60
      57 100.60
22/12/2025 10:26:53.447 5   100.60
      5 100.60
      5 100.60
22/12/2025 10:25:50.737 5   100.56
      5 100.56
      5 100.56
22/12/2025 10:23:53.753 100   100.54
      100 100.54
      100 100.54
22/12/2025 10:16:09.126 1   100.52
      1 100.52
      1 100.52
22/12/2025 10:15:04.276 9   100.46
      9 100.46
      9 100.46
22/12/2025 09:56:44.241 1   100.56
      1 100.56
      1 100.56
22/12/2025 09:54:40.233 6   100.58
      6 100.58
      6 100.58
22/12/2025 09:54:16.164 1   100.60
      1 100.60
      1 100.60
22/12/2025 09:51:56.876 3   100.58
      3 100.58
      3 100.58
22/12/2025 09:51:40.666 3   100.60
      3 100.60
      3 100.60
22/12/2025 09:48:34.378 1   100.64
      1 100.64
      1 100.64
22/12/2025 09:44:55.702 301   100.70
      301 100.70
      301 100.70
22/12/2025 09:44:05.966 1   100.70
      1 100.70
      1 100.70
22/12/2025 09:42:35.404 10   100.60
      10 100.60
      10 100.60
22/12/2025 09:41:23.661 40   100.64
      40 100.64
      40 100.64
22/12/2025 09:41:16.016 5   100.70
      5 100.70
      5 100.70
22/12/2025 09:33:29.595 14   100.68
      14 100.68
      14 100.68
22/12/2025 09:30:35.795 7   100.74
      7 100.74
      7 100.74
22/12/2025 09:30:33.727 733   100.64
      733 100.64
      733 100.64
22/12/2025 09:30:25.004 2   100.62
      2 100.62
      2 100.62
22/12/2025 09:30:01.413 1   100.72
      1 100.72
      1 100.72
22/12/2025 09:28:40.312 1   100.72
      1 100.72
      1 100.72
22/12/2025 09:28:10.132 1   100.72
      1 100.72
      1 100.72
22/12/2025 09:27:29.722 30   100.70
      30 100.70
      30 100.70
22/12/2025 09:25:08.309 1   100.72
      1 100.72
      1 100.72
22/12/2025 09:16:14.055 2 740   100.58
      2 740 100.58
      2 740 100.58
22/12/2025 09:13:48.771 47   100.58
      47 100.58
      47 100.58
22/12/2025 09:11:34.891 17   100.58
      17 100.58
      17 100.58
22/12/2025 09:04:27.268 3   100.54
      3 100.54
      3 100.54
22/12/2025 09:04:10.252 2   100.58
      1 100.58
      2 100.58
      1 100.58
22/12/2025 08:51:21.293 1   100.58
      1 100.58
      1 100.58
22/12/2025 08:49:04.269 1   100.62
      1 100.62
      1 100.62
22/12/2025 08:44:27.542 25   100.64
      25 100.64
      25 100.64
22/12/2025 08:18:42.213 5   100.62
      5 100.62
      5 100.62
22/12/2025 08:14:55.515 75   100.58
      75 100.58
      75 100.58
22/12/2025 08:00:23.422 8   100.58
      8 100.58
      8 100.58
22/12/2025 08:00:11.266 9   100.56
      9 100.56
      9 100.56
22/12/2025 07:30:01.030 254   100.50
      115 100.50
      29 100.50
      205 100.50
      4 100.50
      45 100.50
      9 100.50
      50 100.50
      49 100.50
      2 100.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM