Xtrackers Euro Stoxx 50

70

69

100.82

Date Time Volume Order Volume Price
11/12/2025 21:26:55.205 10   100.82
      10 100.82
      10 100.82
11/12/2025 21:11:07.286 1   100.78
      1 100.78
      1 100.78
11/12/2025 21:03:42.298 19   100.88
      19 100.88
      19 100.88
11/12/2025 20:32:56.894 13   100.76
      13 100.76
      13 100.76
11/12/2025 20:29:52.751 2   100.78
      2 100.78
      2 100.78
11/12/2025 19:21:40.277 12   100.80
      12 100.80
      12 100.80
11/12/2025 19:03:14.504 148   100.76
      148 100.76
      148 100.76
11/12/2025 18:30:16.582 3   100.60
      3 100.60
      3 100.60
11/12/2025 18:29:52.341 2   100.68
      2 100.68
      2 100.68
11/12/2025 18:28:24.882 5   100.60
      5 100.60
      5 100.60
11/12/2025 17:46:05.863 5   100.64
      5 100.64
      5 100.64
11/12/2025 17:26:49.679 1   100.48
      1 100.48
      1 100.48
11/12/2025 17:20:00.889 3   100.42
      3 100.42
      3 100.42
11/12/2025 17:19:52.940 8   100.44
      8 100.44
      8 100.44
11/12/2025 17:04:58.217 198   100.68
      198 100.68
      198 100.68
11/12/2025 16:34:49.390 1   100.60
      1 100.60
      1 100.60
11/12/2025 16:30:15.089 20   100.68
      20 100.68
      20 100.68
11/12/2025 16:21:36.051 1   100.70
      1 100.70
      1 100.70
11/12/2025 16:21:11.097 1   100.66
      1 100.66
      1 100.66
11/12/2025 16:14:08.996 6   100.56
      6 100.56
      6 100.56
11/12/2025 16:08:14.132 2   100.44
      2 100.44
      2 100.44
11/12/2025 16:07:45.744 1   100.44
      1 100.44
      1 100.44
11/12/2025 16:07:14.924 1   100.44
      1 100.44
      1 100.44
11/12/2025 16:00:28.530 3   100.34
      3 100.34
      3 100.34
11/12/2025 16:00:04.368 1   100.30
      1 100.30
      1 100.30
11/12/2025 15:45:28.942 1   100.48
      1 100.48
      1 100.48
11/12/2025 15:36:19.034 1   100.52
      1 100.52
      1 100.52
11/12/2025 15:10:38.196 65   100.50
      65 100.50
      65 100.50
11/12/2025 14:57:27.898 60   100.30
      60 100.30
      60 100.30
11/12/2025 14:57:03.217 1   100.34
      1 100.34
      1 100.34
11/12/2025 14:55:18.727 50   100.32
      50 100.32
      50 100.32
11/12/2025 14:35:08.037 49   100.22
      49 100.22
      49 100.22
11/12/2025 14:12:54.961 1   100.26
      1 100.26
      1 100.26
11/12/2025 13:58:46.261 87   100.22
      87 100.22
      87 100.22
11/12/2025 13:27:00.597 20   100.18
      20 100.18
      20 100.18
11/12/2025 13:25:47.146 12   100.12
      12 100.12
      12 100.12
11/12/2025 13:22:51.637 20   100.14
      20 100.14
      20 100.14
11/12/2025 12:34:04.363 100   99.98
      100 99.98
      100 99.98
11/12/2025 12:25:17.432 1   100.06
      1 100.06
      1 100.06
11/12/2025 12:17:16.929 197   100.08
      197 100.08
      197 100.08
11/12/2025 12:07:53.997 25   100.02
      25 100.02
      25 100.02
11/12/2025 11:52:53.917 73   100.00
      68 100.00
      73 100.00
      5 100.00
11/12/2025 11:40:01.777 300   99.84
      300 99.84
      300 99.84
11/12/2025 11:23:34.135 50   99.77
      50 99.77
      50 99.77
11/12/2025 11:12:12.542 1   99.81
      1 99.81
      1 99.81
11/12/2025 11:05:00.887 22   99.78
      22 99.78
      22 99.78
11/12/2025 10:50:04.850 1   99.81
      1 99.81
      1 99.81
11/12/2025 10:13:13.832 45   99.77
      45 99.77
      45 99.77
11/12/2025 10:02:29.162 75   99.85
      75 99.85
      75 99.85
11/12/2025 09:41:37.229 1   99.71
      1 99.71
      1 99.71
11/12/2025 09:40:53.759 5   99.66
      5 99.66
      5 99.66
11/12/2025 09:37:41.868 1   99.65
      1 99.65
      1 99.65
11/12/2025 09:32:28.082 3   99.53
      3 99.53
      3 99.53
11/12/2025 09:32:09.275 1   99.55
      1 99.55
      1 99.55
11/12/2025 09:30:19.398 2   99.52
      2 99.52
      2 99.52
11/12/2025 09:22:32.011 1   99.53
      1 99.53
      1 99.53
11/12/2025 09:14:34.202 1   99.36
      1 99.36
      1 99.36
11/12/2025 09:11:52.011 3   99.30
      3 99.30
      3 99.30
11/12/2025 08:29:48.071 1   99.58
      1 99.58
      1 99.58
11/12/2025 08:22:58.841 8   99.40
      8 99.40
      8 99.40
11/12/2025 08:18:18.607 50   99.46
      50 99.46
      50 99.46
11/12/2025 08:17:47.253 2   99.38
      2 99.38
      2 99.38
11/12/2025 08:01:13.604 1   99.53
      1 99.53
      1 99.53
11/12/2025 08:00:58.619 3   99.47
      3 99.47
      3 99.47
11/12/2025 08:00:19.881 3   99.57
      3 99.57
      3 99.57
11/12/2025 07:50:35.053 3   99.47
      3 99.47
      3 99.47
11/12/2025 07:49:33.981 2   99.57
      2 99.57
      2 99.57
11/12/2025 07:30:46.734 1   99.38
      1 99.38
      1 99.38
11/12/2025 07:30:00.622 269   99.44
      240 99.44
      269 99.44
      29 99.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM