Xtrackers Euro Stoxx 50

100

89

98.46

Date Time Volume Order Volume Price
17/11/2025 18:41:38.405 3   98.46
      3 98.46
      3 98.46
17/11/2025 18:03:00.974 62   98.52
      62 98.52
      62 98.52
17/11/2025 17:55:44.807 51   98.51
      51 98.51
      51 98.51
17/11/2025 17:39:58.861 33   98.36
      33 98.36
      33 98.36
17/11/2025 17:17:26.401 46   98.07
      46 98.07
      46 98.07
17/11/2025 17:17:26.296 200   98.10
      200 98.10
      200 98.10
17/11/2025 17:17:06.832 5   98.13
      5 98.13
      5 98.13
17/11/2025 17:11:55.350 11   98.20
      11 98.20
      11 98.20
17/11/2025 17:00:09.174 3   98.32
      3 98.32
      3 98.32
17/11/2025 17:00:01.623 2   98.32
      2 98.32
      2 98.32
17/11/2025 16:20:24.488 10   98.43
      10 98.43
      10 98.43
17/11/2025 16:18:08.642 50   98.54
      50 98.54
      50 98.54
17/11/2025 16:04:31.443 20   98.55
      20 98.55
      20 98.55
17/11/2025 16:00:01.310 16   98.63
      16 98.63
      16 98.63
17/11/2025 15:46:48.888 2   98.55
      2 98.55
      2 98.55
17/11/2025 15:46:41.350 1   98.60
      1 98.60
      1 98.60
17/11/2025 15:45:37.897 50   98.54
      50 98.54
      50 98.54
17/11/2025 15:38:43.072 1   98.53
      1 98.53
      1 98.53
17/11/2025 15:37:37.972 842   98.56
      842 98.56
      842 98.56
17/11/2025 15:24:12.301 35   98.28
      35 98.28
      35 98.28
17/11/2025 15:18:56.137 10   98.37
      10 98.37
      10 98.37
17/11/2025 15:08:28.757 1   98.36
      1 98.36
      1 98.36
17/11/2025 14:54:33.776 1   98.17
      1 98.17
      1 98.17
17/11/2025 14:54:19.151 9   98.16
      9 98.16
      9 98.16
17/11/2025 14:45:32.291 22   98.26
      22 98.26
      22 98.26
17/11/2025 14:40:19.576 1   98.24
      1 98.24
      1 98.24
17/11/2025 14:39:17.270 3   98.30
      3 98.30
      3 98.30
17/11/2025 14:38:35.109 317   98.24
      317 98.24
      317 98.24
17/11/2025 14:36:08.223 30   98.30
      30 98.30
      30 98.30
17/11/2025 14:21:04.564 1   98.41
      1 98.41
      1 98.41
17/11/2025 14:09:46.618 100   98.46
      100 98.46
      100 98.46
17/11/2025 13:54:14.609 2   98.38
      2 98.38
      2 98.38
17/11/2025 13:15:21.638 101   98.50
      101 98.50
      101 98.50
17/11/2025 12:49:32.062 5   98.60
      5 98.60
      5 98.60
17/11/2025 12:40:08.748 1   98.64
      1 98.64
      1 98.64
17/11/2025 12:29:08.824 3   98.68
      3 98.68
      3 98.68
17/11/2025 12:28:59.261 3   98.72
      3 98.72
      3 98.72
17/11/2025 12:25:32.657 51   98.69
      51 98.69
      51 98.69
17/11/2025 12:04:58.095 472   98.50
      472 98.50
      472 98.50
17/11/2025 11:38:13.807 1   98.71
      1 98.71
      1 98.71
17/11/2025 11:31:59.453 8   98.58
      8 98.58
      8 98.58
17/11/2025 11:31:35.856 5   98.61
      5 98.61
      5 98.61
17/11/2025 11:29:49.517 2   98.60
      2 98.60
      2 98.60
17/11/2025 11:16:16.085 13   98.72
      13 98.72
      13 98.72
17/11/2025 11:10:08.989 30   98.76
      30 98.76
      30 98.76
17/11/2025 11:07:46.028 400   98.79
      400 98.79
      400 98.79
17/11/2025 10:57:26.256 95   98.88
      95 98.88
      95 98.88
17/11/2025 10:30:46.326 2   98.90
      2 98.90
      2 98.90
17/11/2025 10:30:46.186 15   98.90
      15 98.90
      15 98.90
17/11/2025 10:26:06.686 1   98.90
      1 98.90
      1 98.90
17/11/2025 10:14:49.137 12   98.85
      12 98.85
      12 98.85
17/11/2025 10:12:29.752 3   98.88
      3 98.88
      3 98.88
17/11/2025 10:05:39.324 3   98.78
      3 98.78
      3 98.78
17/11/2025 10:05:08.738 1   98.84
      1 98.84
      1 98.84
17/11/2025 10:02:26.249 2   98.89
      2 98.89
      2 98.89
17/11/2025 09:58:35.100 1   99.01
      1 99.01
      1 99.01
17/11/2025 09:51:37.546 3   99.11
      3 99.11
      3 99.11
17/11/2025 09:47:40.424 2   99.13
      2 99.13
      2 99.13
17/11/2025 09:44:23.330 2   99.16
      2 99.16
      2 99.16
17/11/2025 09:43:23.674 5   99.17
      5 99.17
      5 99.17
17/11/2025 09:37:09.342 3   99.22
      3 99.22
      3 99.22
17/11/2025 09:36:44.492 1   99.25
      1 99.25
      1 99.25
17/11/2025 09:34:41.866 1   99.23
      1 99.23
      1 99.23
17/11/2025 09:34:14.296 3   99.24
      3 99.24
      3 99.24
17/11/2025 09:32:22.146 215   99.15
      215 99.15
      215 99.15
17/11/2025 09:31:38.716 219   99.14
      219 99.14
      219 99.14
17/11/2025 09:31:28.214 1 687   99.13
      1 687 99.13
      1 687 99.13
17/11/2025 09:30:51.064 52   99.13
      52 99.13
      52 99.13
17/11/2025 09:30:33.202 1   99.11
      1 99.11
      1 99.11
17/11/2025 09:30:01.207 1   99.14
      1 99.14
      1 99.14
17/11/2025 09:29:08.797 1   99.13
      1 99.13
      1 99.13
17/11/2025 09:28:47.104 6   99.13
      6 99.13
      6 99.13
17/11/2025 09:23:39.097 3   99.14
      3 99.14
      3 99.14
17/11/2025 09:23:33.666 1   99.18
      1 99.18
      1 99.18
17/11/2025 09:21:42.197 6   99.23
      6 99.23
      6 99.23
17/11/2025 09:15:00.863 61   99.37
      61 99.37
      61 99.37
17/11/2025 09:12:52.920 83   99.33
      83 99.33
      83 99.33
17/11/2025 09:12:03.531 1   99.31
      1 99.31
      1 99.31
17/11/2025 09:04:45.854 4   99.27
      4 99.27
      4 99.27
17/11/2025 09:04:05.856 7   99.34
      1 99.34
      2 99.34
      1 99.34
      2 99.34
      7 99.34
      1 99.34
17/11/2025 08:19:03.478 1   99.22
      1 99.22
      1 99.22
17/11/2025 08:05:39.070 3   98.98
      3 98.98
      3 98.98
17/11/2025 08:05:15.832 1   99.08
      1 99.08
      1 99.08
17/11/2025 08:04:07.963 2   99.06
      2 99.06
      2 99.06
17/11/2025 08:00:43.502 27   99.15
      27 99.15
      27 99.15
17/11/2025 08:00:41.027 13   99.07
      13 99.07
      13 99.07
17/11/2025 08:00:15.650 24   99.13
      24 99.13
      24 99.13
17/11/2025 07:30:02.559 100   99.15
      100 99.15
      100 99.15
17/11/2025 07:30:00.553 410   99.15
      29 99.15
      50 99.15
      200 99.15
      50 99.15
      15 99.15
      6 99.15
      50 99.15
      10 99.15
      407 99.15
      3 99.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM