Xtrackers Euro Stoxx 50

64

62

100.62

Date Time Volume Order Volume Price
19/12/2025 20:57:03.014 25   100.62
      25 100.62
      25 100.62
19/12/2025 20:01:27.226 3   100.56
      3 100.56
      3 100.56
19/12/2025 20:01:09.917 2   100.62
      2 100.62
      2 100.62
19/12/2025 19:54:18.531 29   100.66
      29 100.66
      29 100.66
19/12/2025 19:42:29.970 5   100.68
      5 100.68
      5 100.68
19/12/2025 18:56:50.717 300   100.74
      300 100.74
      300 100.74
19/12/2025 17:58:53.758 59   100.58
      59 100.58
      59 100.58
19/12/2025 17:33:08.477 3   100.62
      3 100.62
      3 100.62
19/12/2025 17:30:46.551 633   100.58
      633 100.58
      633 100.58
19/12/2025 17:10:39.004 10   100.72
      10 100.72
      10 100.72
19/12/2025 17:08:31.162 145   100.68
      145 100.68
      145 100.68
19/12/2025 17:02:35.551 1   100.60
      1 100.60
      1 100.60
19/12/2025 16:55:19.981 25   100.60
      25 100.60
      25 100.60
19/12/2025 16:50:01.381 3   100.56
      3 100.56
      3 100.56
19/12/2025 16:49:28.187 2   100.58
      2 100.58
      2 100.58
19/12/2025 16:41:14.296 30   100.66
      30 100.66
      30 100.66
19/12/2025 16:36:39.044 9   100.66
      9 100.66
      9 100.66
19/12/2025 16:00:02.896 2   100.58
      2 100.58
      2 100.58
19/12/2025 15:40:16.733 348   100.44
      348 100.44
      348 100.44
19/12/2025 15:36:21.698 1   100.44
      1 100.44
      1 100.44
19/12/2025 15:35:38.940 1   100.46
      1 100.46
      1 100.46
19/12/2025 15:28:44.880 9   100.34
      9 100.34
      9 100.34
19/12/2025 15:15:57.480 50   100.26
      50 100.26
      50 100.26
19/12/2025 15:10:34.035 10   100.32
      10 100.32
      10 100.32
19/12/2025 14:50:14.765 20   100.26
      20 100.26
      20 100.26
19/12/2025 14:49:23.423 2   100.26
      2 100.26
      2 100.26
19/12/2025 14:40:17.560 20   100.34
      20 100.34
      20 100.34
19/12/2025 14:36:30.783 20   100.30
      20 100.30
      20 100.30
19/12/2025 14:04:20.417 49   100.26
      49 100.26
      49 100.26
19/12/2025 13:08:47.172 55   100.08
      55 100.08
      55 100.08
19/12/2025 12:42:17.771 152   100.14
      152 100.14
      152 100.14
19/12/2025 12:13:28.233 9   100.10
      9 100.10
      9 100.10
19/12/2025 12:00:00.217 19   100.18
      19 100.18
      19 100.18
19/12/2025 11:57:25.909 7   100.22
      7 100.22
      7 100.22
19/12/2025 11:55:26.041 50   100.20
      50 100.20
      50 100.20
19/12/2025 11:42:04.011 7   100.26
      7 100.26
      7 100.26
19/12/2025 11:12:11.915 49   100.32
      49 100.32
      49 100.32
19/12/2025 10:55:00.658 10   100.36
      10 100.36
      10 100.36
19/12/2025 10:39:58.658 10   100.32
      10 100.32
      10 100.32
19/12/2025 10:39:37.897 89   100.30
      89 100.30
      89 100.30
19/12/2025 10:29:31.477 1   100.28
      1 100.28
      1 100.28
19/12/2025 10:29:20.215 3   100.28
      3 100.28
      3 100.28
19/12/2025 10:25:32.808 41   100.24
      41 100.24
      41 100.24
19/12/2025 10:22:54.405 30   100.26
      30 100.26
      30 100.26
19/12/2025 10:21:12.761 4   100.22
      4 100.22
      4 100.22
19/12/2025 10:20:44.674 50   100.20
      50 100.20
      50 100.20
19/12/2025 10:11:53.330 30   100.16
      30 100.16
      30 100.16
19/12/2025 10:02:50.060 50   100.18
      50 100.18
      50 100.18
19/12/2025 10:01:58.335 12   100.18
      12 100.18
      12 100.18
19/12/2025 09:48:17.330 28   100.20
      28 100.20
      28 100.20
19/12/2025 09:42:27.080 3   100.20
      3 100.20
      3 100.20
19/12/2025 09:42:09.048 1   100.22
      1 100.22
      1 100.22
19/12/2025 09:18:32.196 1   100.30
      1 100.30
      1 100.30
19/12/2025 09:17:27.175 997   100.32
      997 100.32
      997 100.32
19/12/2025 09:14:44.510 50   100.22
      50 100.22
      50 100.22
19/12/2025 09:02:58.781 50   100.18
      50 100.18
      50 100.18
19/12/2025 08:49:18.551 5   100.14
      5 100.14
      5 100.14
19/12/2025 08:28:54.411 20   100.16
      20 100.16
      20 100.16
19/12/2025 08:18:31.159 1   100.22
      1 100.22
      1 100.22
19/12/2025 08:11:11.440 5   100.18
      5 100.18
      5 100.18
19/12/2025 08:00:12.322 3   100.04
      3 100.04
      3 100.04
19/12/2025 07:30:00.989 25   100.02
      23 100.02
      1 100.02
      1 100.02
      5 100.02
      20 100.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM