Xtrackers Euro Stoxx 50

66

50

99.22

Date Time Volume Order Volume Price
27/10/2025 10:57:16.927 3 000   99.22
      3 000 99.22
      3 000 99.22
27/10/2025 10:54:04.466 50   99.21
      50 99.21
      50 99.21
27/10/2025 10:50:15.115 4   99.22
      4 99.22
      4 99.22
27/10/2025 10:48:33.202 100   99.22
      100 99.22
      100 99.22
27/10/2025 10:38:18.246 64   99.07
      64 99.07
      64 99.07
27/10/2025 10:30:39.742 72   99.00
      72 99.00
      72 99.00
27/10/2025 10:22:47.126 110   99.07
      110 99.07
      110 99.07
27/10/2025 10:22:12.632 25   99.11
      25 99.11
      25 99.11
27/10/2025 10:16:42.765 1   99.13
      1 99.13
      1 99.13
27/10/2025 10:10:40.771 41   99.12
      41 99.12
      41 99.12
27/10/2025 10:04:21.914 1   99.13
      1 99.13
      1 99.13
27/10/2025 09:51:36.510 3   99.09
      3 99.09
      3 99.09
27/10/2025 09:51:12.251 1   99.10
      1 99.10
      1 99.10
27/10/2025 09:46:03.824 1   99.17
      1 99.17
      1 99.17
27/10/2025 09:40:10.336 5   99.09
      5 99.09
      5 99.09
27/10/2025 09:34:25.573 1   99.05
      1 99.05
      1 99.05
27/10/2025 09:29:41.997 2   99.04
      2 99.04
      2 99.04
27/10/2025 09:28:30.760 53   99.02
      53 99.02
      53 99.02
27/10/2025 09:24:05.722 3   99.07
      3 99.07
      3 99.07
27/10/2025 09:23:32.731 1   99.08
      1 99.08
      1 99.08
27/10/2025 09:22:37.902 1   99.10
      1 99.10
      1 99.10
27/10/2025 09:21:48.238 200   99.08
      200 99.08
      200 99.08
27/10/2025 09:19:10.013 1   99.00
      1 99.00
      1 99.00
27/10/2025 09:19:03.277 1   99.02
      1 99.02
      1 99.02
27/10/2025 09:18:22.362 115   99.00
      115 99.00
      100 99.00
      15 99.00
27/10/2025 09:18:06.055 3   99.05
      3 99.05
      3 99.05
27/10/2025 09:12:04.048 1   99.05
      1 99.05
      1 99.05
27/10/2025 09:10:35.852 3   99.05
      3 99.05
      3 99.05
27/10/2025 09:10:14.231 1   99.08
      1 99.08
      1 99.08
27/10/2025 09:06:03.445 1   99.15
      1 99.15
      1 99.15
27/10/2025 09:04:42.770 6   99.19
      6 99.19
      6 99.19
27/10/2025 09:04:36.431 4   99.17
      4 99.17
      4 99.17
27/10/2025 09:04:14.114 1   99.20
      1 99.20
      1 99.20
27/10/2025 09:04:01.631 268   99.15
      1 99.15
      246 99.15
      268 99.15
      20 99.15
      1 99.15
27/10/2025 08:47:37.890 19   99.21
      19 99.21
      19 99.21
27/10/2025 08:46:27.163 7   99.21
      7 99.21
      7 99.21
27/10/2025 08:16:33.005 100   99.33
      100 99.33
      100 99.33
27/10/2025 08:09:26.650 2   99.38
      2 99.38
      2 99.38
27/10/2025 08:03:54.099 1   99.24
      1 99.24
      1 99.24
27/10/2025 08:02:23.058 40   99.26
      40 99.26
      40 99.26
27/10/2025 08:00:45.429 1   99.19
      1 99.19
      1 99.19
27/10/2025 08:00:40.164 6   99.19
      6 99.19
      6 99.19
27/10/2025 08:00:28.627 8   99.33
      8 99.33
      8 99.33
27/10/2025 08:00:22.969 12   99.35
      12 99.35
      12 99.35
27/10/2025 08:00:17.651 54   99.35
      54 99.35
      54 99.35
27/10/2025 07:50:41.758 11   99.40
      11 99.40
      11 99.40
27/10/2025 07:44:34.934 26   99.33
      26 99.33
      26 99.33
27/10/2025 07:33:10.566 16   99.36
      16 99.36
      16 99.36
27/10/2025 07:32:48.631 1   99.36
      1 99.36
      1 99.36
27/10/2025 07:30:00.467 308   99.42
      70 99.42
      101 99.42
      7 99.42
      2 99.42
      101 99.42
      5 99.42
      2 99.42
      20 99.42
      10 99.42
      10 99.42
      200 99.42
      4 99.42
      10 99.42
      54 99.42
      20 99.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM