Xtrackers Euro Stoxx 50

61

61

100.02

Date Time Volume Order Volume Price
12/12/2025 21:04:46.787 12   100.02
      12 100.02
      12 100.02
12/12/2025 20:37:03.954 1   100.08
      1 100.08
      1 100.08
12/12/2025 20:22:46.691 1   100.08
      1 100.08
      1 100.08
12/12/2025 19:21:26.328 1   100.24
      1 100.24
      1 100.24
12/12/2025 19:03:34.314 2   100.10
      2 100.10
      2 100.10
12/12/2025 18:52:13.033 30   100.08
      30 100.08
      30 100.08
12/12/2025 18:40:35.606 40   100.12
      40 100.12
      40 100.12
12/12/2025 18:09:54.447 11   100.10
      11 100.10
      11 100.10
12/12/2025 17:55:41.343 12   99.94
      12 99.94
      12 99.94
12/12/2025 17:54:54.631 12   99.80
      12 99.80
      12 99.80
12/12/2025 17:37:20.991 3   99.89
      3 99.89
      3 99.89
12/12/2025 17:33:02.383 48   99.96
      48 99.96
      48 99.96
12/12/2025 17:32:15.940 20   99.96
      20 99.96
      20 99.96
12/12/2025 17:31:57.277 2   99.80
      2 99.80
      2 99.80
12/12/2025 17:24:22.214 46   99.79
      46 99.79
      46 99.79
12/12/2025 16:49:13.595 20   100.38
      20 100.38
      20 100.38
12/12/2025 16:34:42.540 20   100.32
      20 100.32
      20 100.32
12/12/2025 16:28:02.019 4   100.42
      4 100.42
      4 100.42
12/12/2025 16:19:09.373 1   100.54
      1 100.54
      1 100.54
12/12/2025 16:18:30.921 1   100.52
      1 100.52
      1 100.52
12/12/2025 16:00:31.122 3   100.76
      3 100.76
      3 100.76
12/12/2025 16:00:05.057 2   100.78
      2 100.78
      2 100.78
12/12/2025 15:46:42.400 75   100.94
      75 100.94
      75 100.94
12/12/2025 15:37:50.276 1   100.88
      1 100.88
      1 100.88
12/12/2025 15:34:31.217 31   100.90
      31 100.90
      31 100.90
12/12/2025 15:17:13.579 1   100.88
      1 100.88
      1 100.88
12/12/2025 14:58:26.222 10   100.74
      10 100.74
      10 100.74
12/12/2025 14:42:23.279 20   100.68
      20 100.68
      20 100.68
12/12/2025 14:25:16.883 10   100.68
      10 100.68
      10 100.68
12/12/2025 14:05:47.908 8   100.64
      8 100.64
      8 100.64
12/12/2025 13:58:46.592 49   100.74
      49 100.74
      49 100.74
12/12/2025 13:42:25.447 2   100.80
      2 100.80
      2 100.80
12/12/2025 13:39:28.423 2   100.78
      2 100.78
      2 100.78
12/12/2025 13:16:33.087 100   100.74
      100 100.74
      100 100.74
12/12/2025 13:08:19.239 8   100.76
      8 100.76
      8 100.76
12/12/2025 12:58:52.745 3   100.80
      3 100.80
      3 100.80
12/12/2025 12:56:05.708 20   100.80
      20 100.80
      20 100.80
12/12/2025 12:54:48.617 20   100.80
      20 100.80
      20 100.80
12/12/2025 12:29:01.435 25   100.80
      25 100.80
      25 100.80
12/12/2025 12:26:44.660 100   100.80
      100 100.80
      100 100.80
12/12/2025 12:26:07.985 1   100.86
      1 100.86
      1 100.86
12/12/2025 11:41:14.386 14   100.90
      14 100.90
      14 100.90
12/12/2025 11:35:28.273 99   100.98
      99 100.98
      99 100.98
12/12/2025 11:33:21.276 7   100.98
      7 100.98
      7 100.98
12/12/2025 10:57:31.804 15   101.04
      15 101.04
      15 101.04
12/12/2025 10:46:33.210 100   101.00
      100 101.00
      100 101.00
12/12/2025 10:36:43.299 99   101.02
      99 101.02
      99 101.02
12/12/2025 10:15:13.011 297   101.04
      297 101.04
      297 101.04
12/12/2025 10:05:13.673 2   101.06
      2 101.06
      2 101.06
12/12/2025 10:04:30.836 3   101.04
      3 101.04
      3 101.04
12/12/2025 10:04:09.058 1   101.08
      1 101.08
      1 101.08
12/12/2025 10:02:48.462 10   101.04
      10 101.04
      10 101.04
12/12/2025 09:53:05.007 2   101.14
      2 101.14
      2 101.14
12/12/2025 09:25:00.592 100   101.06
      100 101.06
      100 101.06
12/12/2025 09:20:59.311 100   101.02
      100 101.02
      100 101.02
12/12/2025 09:19:02.071 1   101.02
      1 101.02
      1 101.02
12/12/2025 09:17:38.909 58   101.00
      52 101.00
      58 101.00
      6 101.00
12/12/2025 09:04:08.535 42   100.76
      42 100.76
      42 100.76
12/12/2025 08:00:23.375 3   100.84
      3 100.84
      3 100.84
12/12/2025 08:00:01.653 8   100.92
      8 100.92
      8 100.92
12/12/2025 07:30:00.704 20   100.98
      20 100.98
      20 100.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM