Xtrackers Euro Stoxx 50

32

32

79.87

Date Time Volume Order Volume Price
14/08/2024 19:28:12.924 3   79.87
      3 79.87
      3 79.87
14/08/2024 19:10:19.330 5   79.82
      5 79.82
      5 79.82
14/08/2024 19:09:41.497 80   79.83
      80 79.83
      80 79.83
14/08/2024 19:06:16.097 80   79.82
      80 79.82
      80 79.82
14/08/2024 18:57:31.222 1   79.91
      1 79.91
      1 79.91
14/08/2024 18:06:22.416 24   79.95
      24 79.95
      18 79.95
      6 79.95
14/08/2024 16:54:02.116 206   79.71
      206 79.71
      206 79.71
14/08/2024 16:17:47.885 10   79.68
      10 79.68
      10 79.68
14/08/2024 15:52:59.838 150   79.67
      150 79.67
      150 79.67
14/08/2024 15:36:27.264 1   79.81
      1 79.81
      1 79.81
14/08/2024 15:32:20.274 26   79.90
      26 79.90
      26 79.90
14/08/2024 14:45:09.806 13   79.81
      13 79.81
      13 79.81
14/08/2024 14:37:35.285 6   79.65
      6 79.65
      6 79.65
14/08/2024 14:32:40.418 7   79.73
      7 79.73
      7 79.73
14/08/2024 14:25:34.876 166   79.71
      166 79.71
      166 79.71
14/08/2024 14:25:05.192 1   79.71
      1 79.71
      1 79.71
14/08/2024 14:10:01.342 32   79.77
      32 79.77
      32 79.77
14/08/2024 13:18:23.954 130   79.63
      130 79.63
      130 79.63
14/08/2024 12:38:13.406 250   79.65
      250 79.65
      250 79.65
14/08/2024 12:11:39.045 12   79.58
      12 79.58
      12 79.58
14/08/2024 11:52:44.655 50   79.67
      50 79.67
      50 79.67
14/08/2024 10:01:45.271 2   79.60
      2 79.60
      2 79.60
14/08/2024 09:50:31.524 22   79.72
      22 79.72
      22 79.72
14/08/2024 09:42:20.354 10   79.78
      10 79.78
      10 79.78
14/08/2024 09:35:54.853 19   79.78
      19 79.78
      19 79.78
14/08/2024 09:25:03.217 30   79.79
      30 79.79
      30 79.79
14/08/2024 09:24:50.265 15   79.79
      15 79.79
      15 79.79
14/08/2024 09:10:01.287 20   79.70
      20 79.70
      20 79.70
14/08/2024 09:07:56.774 20   79.73
      20 79.73
      20 79.73
14/08/2024 09:04:04.250 60   79.80
      60 79.80
      60 79.80
14/08/2024 08:35:55.866 90   79.82
      90 79.82
      90 79.82
14/08/2024 08:00:00.512 1   79.53
      1 79.53
      1 79.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM