Xtrackers Euro Stoxx 50

119

113

99.22

Date Time Volume Order Volume Price
01/12/2025 19:26:00.695 80   99.22
      80 99.22
      80 99.22
01/12/2025 19:22:26.867 26   99.19
      26 99.19
      26 99.19
01/12/2025 18:42:34.567 1   99.20
      1 99.20
      1 99.20
01/12/2025 18:37:17.149 2   99.10
      2 99.10
      2 99.10
01/12/2025 18:34:07.928 1   99.18
      1 99.18
      1 99.18
01/12/2025 18:25:21.382 2   99.18
      2 99.18
      2 99.18
01/12/2025 18:11:43.870 162   99.16
      162 99.16
      162 99.16
01/12/2025 18:05:15.534 1   99.21
      1 99.21
      1 99.21
01/12/2025 17:56:43.683 5   99.08
      5 99.08
      5 99.08
01/12/2025 17:42:01.818 19   98.99
      19 98.99
      19 98.99
01/12/2025 17:32:41.357 100   98.96
      100 98.96
      100 98.96
01/12/2025 17:04:25.145 3 000   98.94
      3 000 98.94
      3 000 98.94
01/12/2025 17:04:14.376 3 000   98.94
      3 000 98.94
      3 000 98.94
01/12/2025 17:04:03.202 3 000   98.94
      3 000 98.94
      3 000 98.94
01/12/2025 17:03:51.993 3 000   98.94
      3 000 98.94
      3 000 98.94
01/12/2025 17:03:40.015 3 000   98.94
      3 000 98.94
      3 000 98.94
01/12/2025 17:03:17.467 3 000   98.94
      3 000 98.94
      3 000 98.94
01/12/2025 16:49:20.553 30   98.79
      30 98.79
      30 98.79
01/12/2025 16:47:21.056 500   98.74
      500 98.74
      500 98.74
01/12/2025 16:25:01.494 20   98.79
      20 98.79
      20 98.79
01/12/2025 16:20:48.875 2   98.79
      2 98.79
      2 98.79
01/12/2025 16:12:36.105 3   98.79
      3 98.79
      3 98.79
01/12/2025 16:00:01.898 8   98.83
      8 98.83
      8 98.83
01/12/2025 15:48:17.825 1   98.70
      1 98.70
      1 98.70
01/12/2025 15:47:18.147 4   98.66
      4 98.66
      4 98.66
01/12/2025 15:38:48.617 1   98.60
      1 98.60
      1 98.60
01/12/2025 15:37:44.806 1 104   98.60
      1 104 98.60
      1 104 98.60
01/12/2025 15:25:39.249 10   98.50
      10 98.50
      10 98.50
01/12/2025 15:11:35.463 4   98.54
      4 98.54
      4 98.54
01/12/2025 15:01:10.305 50   98.51
      50 98.51
      50 98.51
01/12/2025 14:34:09.386 1   98.46
      1 98.46
      1 98.46
01/12/2025 14:33:09.252 11   98.44
      11 98.44
      11 98.44
01/12/2025 14:31:26.173 10   98.43
      10 98.43
      10 98.43
01/12/2025 14:24:24.789 1   98.39
      1 98.39
      1 98.39
01/12/2025 14:20:21.816 16   98.37
      16 98.37
      16 98.37
01/12/2025 14:17:53.806 30   98.38
      30 98.38
      30 98.38
01/12/2025 14:08:57.762 6   98.36
      6 98.36
      6 98.36
01/12/2025 13:43:09.812 17   98.28
      17 98.28
      17 98.28
01/12/2025 13:35:38.000 14   98.18
      14 98.18
      14 98.18
01/12/2025 13:13:07.429 118   98.27
      118 98.27
      118 98.27
01/12/2025 13:06:02.025 1   98.32
      1 98.32
      1 98.32
01/12/2025 13:04:58.201 144   98.33
      144 98.33
      144 98.33
01/12/2025 13:03:00.285 50   98.35
      50 98.35
      50 98.35
01/12/2025 12:44:29.286 50   98.37
      50 98.37
      50 98.37
01/12/2025 12:43:52.155 1   98.39
      1 98.39
      1 98.39
01/12/2025 12:11:30.157 11   98.40
      11 98.40
      11 98.40
01/12/2025 12:09:57.191 732   98.41
      732 98.41
      732 98.41
01/12/2025 12:06:22.979 800   98.41
      800 98.41
      800 98.41
01/12/2025 12:02:57.188 74   98.39
      74 98.39
      74 98.39
01/12/2025 12:00:01.014 50   98.45
      50 98.45
      50 98.45
01/12/2025 11:59:48.484 1   98.49
      1 98.49
      1 98.49
01/12/2025 11:59:12.148 1   98.46
      1 98.46
      1 98.46
01/12/2025 11:58:49.393 1   98.47
      1 98.47
      1 98.47
01/12/2025 11:58:29.155 7   98.46
      7 98.46
      7 98.46
01/12/2025 11:55:59.786 35   98.47
      35 98.47
      35 98.47
01/12/2025 11:50:13.688 20   98.53
      20 98.53
      20 98.53
01/12/2025 11:47:50.951 5   98.54
      5 98.54
      5 98.54
01/12/2025 11:47:00.845 101   98.55
      101 98.55
      101 98.55
01/12/2025 11:38:50.051 600   98.57
      600 98.57
      600 98.57
01/12/2025 11:36:13.974 7   98.56
      7 98.56
      7 98.56
01/12/2025 11:34:32.362 1   98.59
      1 98.59
      1 98.59
01/12/2025 11:30:40.046 3   98.60
      3 98.60
      3 98.60
01/12/2025 11:30:20.409 2   98.61
      2 98.61
      2 98.61
01/12/2025 11:28:37.498 2   98.65
      2 98.65
      2 98.65
01/12/2025 11:25:19.263 1   98.66
      1 98.66
      1 98.66
01/12/2025 11:09:33.586 202   98.58
      202 98.58
      202 98.58
01/12/2025 11:00:39.112 1   98.51
      1 98.51
      1 98.51
01/12/2025 11:00:14.019 29   98.54
      29 98.54
      29 98.54
01/12/2025 10:49:32.030 10   98.58
      10 98.58
      10 98.58
01/12/2025 10:44:25.209 11   98.70
      11 98.70
      11 98.70
01/12/2025 10:40:10.929 8   98.71
      8 98.71
      8 98.71
01/12/2025 10:38:48.585 16   98.76
      16 98.76
      16 98.76
01/12/2025 10:35:49.072 50   98.80
      50 98.80
      50 98.80
01/12/2025 10:35:36.132 2   98.81
      2 98.81
      2 98.81
01/12/2025 10:23:34.922 1   98.81
      1 98.81
      1 98.81
01/12/2025 10:21:53.675 101   98.81
      101 98.81
      101 98.81
01/12/2025 10:21:07.946 5   98.82
      5 98.82
      5 98.82
01/12/2025 10:09:48.066 1   98.96
      1 98.96
      1 98.96
01/12/2025 10:09:09.725 3   98.93
      3 98.93
      3 98.93
01/12/2025 10:08:40.069 1   98.94
      1 98.94
      1 98.94
01/12/2025 10:07:04.654 1   98.93
      1 98.93
      1 98.93
01/12/2025 10:06:59.824 4   98.93
      4 98.93
      4 98.93
01/12/2025 10:05:38.045 1   98.91
      1 98.91
      1 98.91
01/12/2025 10:03:09.497 3   98.79
      3 98.79
      3 98.79
01/12/2025 10:02:38.298 11   98.79
      11 98.79
      11 98.79
01/12/2025 09:46:38.722 1   98.87
      1 98.87
      1 98.87
01/12/2025 09:41:42.461 1   98.84
      1 98.84
      1 98.84
01/12/2025 09:41:09.446 3   98.82
      3 98.82
      3 98.82
01/12/2025 09:38:32.986 1   98.84
      1 98.84
      1 98.84
01/12/2025 09:37:09.458 3   98.79
      3 98.79
      3 98.79
01/12/2025 09:37:06.736 1   98.80
      1 98.80
      1 98.80
01/12/2025 09:34:36.085 1   98.79
      1 98.79
      1 98.79
01/12/2025 09:33:36.278 7   98.81
      7 98.81
      7 98.81
01/12/2025 09:33:11.133 6   98.80
      6 98.80
      6 98.80
01/12/2025 09:30:57.046 66   98.84
      66 98.84
      66 98.84
01/12/2025 09:30:48.908 208   98.86
      208 98.86
      208 98.86
01/12/2025 09:30:26.911 2 142   98.86
      2 142 98.86
      2 142 98.86
01/12/2025 09:24:46.483 555   98.96
      555 98.96
      555 98.96
01/12/2025 09:22:15.539 50   99.01
      50 99.01
      50 99.01
01/12/2025 09:18:46.488 1   98.94
      1 98.94
      1 98.94
01/12/2025 09:18:39.553 3   98.93
      3 98.93
      3 98.93
01/12/2025 09:18:11.979 2   98.90
      2 98.90
      2 98.90
01/12/2025 09:16:02.893 15   98.82
      15 98.82
      15 98.82
01/12/2025 09:13:04.075 1   98.74
      1 98.74
      1 98.74
01/12/2025 08:55:55.342 2   98.65
      2 98.65
      2 98.65
01/12/2025 08:43:47.455 41   98.44
      41 98.44
      41 98.44
01/12/2025 08:32:23.292 32   98.56
      32 98.56
      32 98.56
01/12/2025 08:29:56.140 16   98.62
      16 98.62
      16 98.62
01/12/2025 08:07:01.717 45   98.56
      45 98.56
      45 98.56
01/12/2025 08:00:34.216 12   98.67
      12 98.67
      12 98.67
01/12/2025 08:00:34.008 3   98.55
      3 98.55
      3 98.55
01/12/2025 08:00:29.578 1   98.67
      1 98.67
      1 98.67
01/12/2025 07:30:15.069 257   98.70
      183 98.70
      9 98.70
      104 98.70
      100 98.70
      53 98.70
      50 98.70
      4 98.70
      4 98.70
      7 98.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM