Xtrackers Euro Stoxx 50

100

88

100.38

Date Time Volume Order Volume Price
15/12/2025 21:57:31.488 12   100.38
      12 100.38
      12 100.38
15/12/2025 21:35:58.801 4   100.38
      4 100.38
      4 100.38
15/12/2025 20:49:29.549 249   100.28
      249 100.28
      249 100.28
15/12/2025 19:09:06.384 388   100.28
      388 100.28
      388 100.28
15/12/2025 19:06:34.453 200   100.34
      200 100.34
      200 100.34
15/12/2025 18:58:39.170 20   100.28
      20 100.28
      20 100.28
15/12/2025 18:43:40.046 6   100.44
      6 100.44
      6 100.44
15/12/2025 18:16:00.338 20   100.26
      20 100.26
      20 100.26
15/12/2025 17:14:41.891 5   100.28
      5 100.28
      5 100.28
15/12/2025 16:53:07.489 38   100.26
      38 100.26
      38 100.26
15/12/2025 16:46:10.561 1   100.36
      1 100.36
      1 100.36
15/12/2025 16:31:28.590 10   100.24
      10 100.24
      10 100.24
15/12/2025 16:16:52.135 1   100.30
      1 100.30
      1 100.30
15/12/2025 16:11:50.373 20   100.36
      20 100.36
      20 100.36
15/12/2025 16:00:07.606 7   100.40
      7 100.40
      7 100.40
15/12/2025 15:58:01.665 1   100.38
      1 100.38
      1 100.38
15/12/2025 15:56:09.021 5   100.42
      5 100.42
      5 100.42
15/12/2025 15:41:04.939 72   100.54
      72 100.54
      72 100.54
15/12/2025 15:40:25.435 49   100.56
      49 100.56
      49 100.56
15/12/2025 15:37:36.373 802   100.56
      802 100.56
      802 100.56
15/12/2025 15:03:23.358 3   100.54
      3 100.54
      3 100.54
15/12/2025 14:58:58.594 30   100.56
      30 100.56
      30 100.56
15/12/2025 14:41:05.589 3   100.52
      3 100.52
      3 100.52
15/12/2025 14:15:31.734 233   100.56
      233 100.56
      233 100.56
15/12/2025 14:07:03.626 4   100.54
      4 100.54
      4 100.54
15/12/2025 13:59:09.811 5   100.58
      5 100.58
      5 100.58
15/12/2025 13:33:24.592 1 950   100.46
      1 950 100.46
      1 950 100.46
15/12/2025 13:29:14.127 11   100.40
      11 100.40
      11 100.40
15/12/2025 13:13:06.125 25   100.56
      25 100.56
      25 100.56
15/12/2025 13:12:25.625 34   100.58
      34 100.58
      34 100.58
15/12/2025 12:36:54.935 120   100.58
      120 100.58
      120 100.58
15/12/2025 12:32:26.664 1   100.56
      1 100.56
      1 100.56
15/12/2025 12:27:55.324 150   100.54
      150 100.54
      150 100.54
15/12/2025 12:14:10.015 50   100.56
      50 100.56
      50 100.56
15/12/2025 12:13:09.217 1   100.56
      1 100.56
      1 100.56
15/12/2025 12:12:30.790 2   100.52
      2 100.52
      2 100.52
15/12/2025 12:04:56.556 525   100.56
      525 100.56
      525 100.56
15/12/2025 12:03:50.757 1   100.56
      1 100.56
      1 100.56
15/12/2025 12:02:21.563 24   100.52
      24 100.52
      24 100.52
15/12/2025 12:01:19.426 2   100.52
      2 100.52
      2 100.52
15/12/2025 11:53:19.842 19   100.46
      19 100.46
      19 100.46
15/12/2025 11:50:10.306 19   100.46
      19 100.46
      19 100.46
15/12/2025 11:34:46.175 6   100.42
      6 100.42
      6 100.42
15/12/2025 11:31:31.794 49   100.48
      49 100.48
      49 100.48
15/12/2025 11:26:14.764 200   100.50
      200 100.50
      200 100.50
15/12/2025 11:15:57.086 100   100.46
      100 100.46
      100 100.46
15/12/2025 11:14:07.878 1   100.46
      1 100.46
      1 100.46
15/12/2025 11:08:23.260 100   100.40
      100 100.40
      100 100.40
15/12/2025 11:03:28.040 1   100.44
      1 100.44
      1 100.44
15/12/2025 11:01:59.934 3   100.40
      3 100.40
      3 100.40
15/12/2025 11:00:20.755 1   100.38
      1 100.38
      1 100.38
15/12/2025 10:30:40.476 1   100.38
      1 100.38
      1 100.38
15/12/2025 10:30:27.312 1   100.38
      1 100.38
      1 100.38
15/12/2025 10:30:27.235 8   100.38
      8 100.38
      8 100.38
15/12/2025 10:13:35.845 1   100.42
      1 100.42
      1 100.42
15/12/2025 10:04:10.799 3   100.36
      3 100.36
      3 100.36
15/12/2025 09:58:48.500 1 000   100.32
      1 000 100.32
      1 000 100.32
15/12/2025 09:54:42.435 24   100.38
      24 100.38
      24 100.38
15/12/2025 09:52:59.234 3   100.36
      3 100.36
      3 100.36
15/12/2025 09:52:42.728 1   100.40
      1 100.40
      1 100.40
15/12/2025 09:51:10.282 1   100.42
      1 100.42
      1 100.42
15/12/2025 09:50:47.162 24   100.40
      24 100.40
      24 100.40
15/12/2025 09:50:41.194 3   100.40
      3 100.40
      3 100.40
15/12/2025 09:49:44.391 100   100.42
      100 100.42
      100 100.42
15/12/2025 09:48:03.424 1   100.38
      1 100.38
      1 100.38
15/12/2025 09:39:37.420 29   100.30
      29 100.30
      29 100.30
15/12/2025 09:38:04.408 1   100.32
      1 100.32
      1 100.32
15/12/2025 09:37:08.846 5   100.32
      5 100.32
      5 100.32
15/12/2025 09:31:20.124 33   100.28
      33 100.28
      33 100.28
15/12/2025 09:31:02.522 1 698   100.26
      1 698 100.26
      1 698 100.26
15/12/2025 09:30:44.494 136   100.22
      136 100.22
      136 100.22
15/12/2025 09:30:18.862 50   100.22
      50 100.22
      50 100.22
15/12/2025 09:26:59.284 3   100.20
      3 100.20
      3 100.20
15/12/2025 09:26:42.864 2   100.26
      2 100.26
      2 100.26
15/12/2025 09:26:35.025 1   100.26
      1 100.26
      1 100.26
15/12/2025 09:25:07.793 1   100.20
      1 100.20
      1 100.20
15/12/2025 09:24:12.367 1   100.20
      1 100.20
      1 100.20
15/12/2025 09:04:14.009 1   100.32
      1 100.32
      1 100.32
15/12/2025 08:36:55.567 3   100.34
      3 100.34
      3 100.34
15/12/2025 08:34:40.041 5   100.32
      5 100.32
      5 100.32
15/12/2025 08:12:36.074 2   100.30
      2 100.30
      2 100.30
15/12/2025 08:00:41.510 30   100.34
      30 100.34
      30 100.34
15/12/2025 08:00:37.395 2   100.26
      2 100.26
      2 100.26
15/12/2025 08:00:18.549 6   100.36
      6 100.36
      6 100.36
15/12/2025 07:35:39.250 49   100.30
      49 100.30
      49 100.30
15/12/2025 07:34:44.998 2   100.34
      2 100.34
      2 100.34
15/12/2025 07:30:47.710 1   100.22
      1 100.22
      1 100.22
15/12/2025 07:30:00.199 702   100.34
      50 100.34
      499 100.34
      20 100.34
      40 100.34
      6 100.34
      7 100.34
      10 100.34
      10 100.34
      100 100.34
      60 100.34
      34 100.34
      10 100.34
      354 100.34
      200 100.34
      4 100.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM