Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
43
41
127,6944
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:45:27,380 | 100 | 127,6944 | |
16 | 127,6944 | |||
16 | 127,6944 | |||
68 | 127,6944 | |||
100 | 127,6944 | |||
14/08/2024 | 19:34:36,749 | 318 | 127,5666 | |
318 | 127,5666 | |||
318 | 127,5666 | |||
14/08/2024 | 16:53:15,202 | 151 | 127,62 | |
151 | 127,62 | |||
151 | 127,62 | |||
14/08/2024 | 16:53:10,584 | 1 200 | 127,62 | |
1 200 | 127,62 | |||
1 200 | 127,62 | |||
14/08/2024 | 16:52:03,698 | 1 200 | 127,62 | |
1 200 | 127,62 | |||
1 200 | 127,62 | |||
14/08/2024 | 16:18:01,820 | 236 | 127,6141 | |
236 | 127,6141 | |||
236 | 127,6141 | |||
14/08/2024 | 16:17:25,985 | 400 | 127,62 | |
400 | 127,62 | |||
400 | 127,62 | |||
14/08/2024 | 16:12:10,127 | 391 | 127,6199 | |
391 | 127,6199 | |||
391 | 127,6199 | |||
14/08/2024 | 15:59:44,260 | 313 | 127,6011 | |
313 | 127,6011 | |||
313 | 127,6011 | |||
14/08/2024 | 15:59:22,303 | 80 | 127,6199 | |
80 | 127,6199 | |||
80 | 127,6199 | |||
14/08/2024 | 15:58:51,099 | 25 | 127,6199 | |
25 | 127,6199 | |||
25 | 127,6199 | |||
14/08/2024 | 15:48:50,043 | 62 | 127,6199 | |
62 | 127,6199 | |||
62 | 127,6199 | |||
14/08/2024 | 15:48:02,138 | 384 | 127,6199 | |
384 | 127,6199 | |||
384 | 127,6199 | |||
14/08/2024 | 15:47:42,810 | 400 | 127,6199 | |
400 | 127,6199 | |||
400 | 127,6199 | |||
14/08/2024 | 15:33:16,174 | 78 | 127,6199 | |
78 | 127,6199 | |||
78 | 127,6199 | |||
14/08/2024 | 15:22:13,246 | 156 | 127,6011 | |
156 | 127,6011 | |||
156 | 127,6011 | |||
14/08/2024 | 15:13:34,639 | 223 | 127,6199 | |
223 | 127,6199 | |||
223 | 127,6199 | |||
14/08/2024 | 15:13:28,852 | 560 | 127,6199 | |
560 | 127,6199 | |||
560 | 127,6199 | |||
14/08/2024 | 14:55:16,290 | 250 | 127,6199 | |
250 | 127,6199 | |||
250 | 127,6199 | |||
14/08/2024 | 14:36:35,316 | 600 | 127,6199 | |
600 | 127,6199 | |||
600 | 127,6199 | |||
14/08/2024 | 14:33:24,289 | 14 | 127,6199 | |
14 | 127,6199 | |||
14 | 127,6199 | |||
14/08/2024 | 14:33:07,037 | 1 200 | 127,6199 | |
1 200 | 127,6199 | |||
1 200 | 127,6199 | |||
14/08/2024 | 14:29:06,031 | 29 | 127,6199 | |
29 | 127,6199 | |||
29 | 127,6199 | |||
14/08/2024 | 13:56:40,489 | 75 | 127,6229 | |
75 | 127,6229 | |||
75 | 127,6229 | |||
14/08/2024 | 13:40:23,544 | 1 | 127,6289 | |
1 | 127,6289 | |||
1 | 127,6289 | |||
14/08/2024 | 13:24:32,748 | 80 | 127,6209 | |
80 | 127,6209 | |||
80 | 127,6209 | |||
14/08/2024 | 13:24:16,248 | 21 | 127,6209 | |
21 | 127,6209 | |||
21 | 127,6209 | |||
14/08/2024 | 12:38:46,712 | 15 | 127,6299 | |
15 | 127,6299 | |||
15 | 127,6299 | |||
14/08/2024 | 12:19:22,126 | 9 | 127,6201 | |
9 | 127,6201 | |||
9 | 127,6201 | |||
14/08/2024 | 12:10:50,930 | 360 | 127,6299 | |
360 | 127,6299 | |||
360 | 127,6299 | |||
14/08/2024 | 12:10:13,457 | 400 | 127,6299 | |
400 | 127,6299 | |||
400 | 127,6299 | |||
14/08/2024 | 12:09:26,505 | 400 | 127,6299 | |
400 | 127,6299 | |||
400 | 127,6299 | |||
14/08/2024 | 11:56:34,505 | 70 | 127,6299 | |
70 | 127,6299 | |||
70 | 127,6299 | |||
14/08/2024 | 11:53:00,792 | 3 | 127,6201 | |
3 | 127,6201 | |||
3 | 127,6201 | |||
14/08/2024 | 11:52:54,402 | 1 | 127,6299 | |
1 | 127,6299 | |||
1 | 127,6299 | |||
14/08/2024 | 11:38:49,535 | 78 | 127,6299 | |
78 | 127,6299 | |||
78 | 127,6299 | |||
14/08/2024 | 11:33:03,689 | 40 | 127,6299 | |
40 | 127,6299 | |||
40 | 127,6299 | |||
14/08/2024 | 11:06:21,907 | 50 | 127,6201 | |
50 | 127,6201 | |||
50 | 127,6201 | |||
14/08/2024 | 10:46:44,686 | 250 | 127,6299 | |
225 | 127,6299 | |||
250 | 127,6299 | |||
25 | 127,6299 | |||
14/08/2024 | 10:05:59,775 | 72 | 127,6021 | |
72 | 127,6021 | |||
72 | 127,6021 | |||
14/08/2024 | 08:43:29,360 | 47 | 127,6299 | |
47 | 127,6299 | |||
47 | 127,6299 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00