Xtrackers II EUR Over.Rate Sw.

67

60

126,6185

Date Heure Volume Volume de transactions Cours
21/11/2024 20:38:57,731 78   126,6185
      78 126,6185
      78 126,6185
21/11/2024 20:08:03,255 39   126,4865
      39 126,4865
      39 126,4865
21/11/2024 20:01:20,595 3   126,4865
      3 126,4865
      3 126,4865
21/11/2024 18:29:15,730 395   126,6185
      395 126,6185
      395 126,6185
21/11/2024 18:21:24,205 24   126,6185
      24 126,6185
      24 126,6185
21/11/2024 18:14:02,275 237   126,6185
      237 126,6185
      237 126,6185
21/11/2024 17:58:42,747 296   126,4865
      120 126,4865
      176 126,4865
      296 126,4865
21/11/2024 17:58:42,691 660   126,50
      561 126,50
      660 126,50
      44 126,50
      25 126,50
      10 126,50
      20 126,50
21/11/2024 17:28:15,800 400   126,5619
      400 126,5619
      400 126,5619
21/11/2024 17:27:49,081 400   126,5619
      400 126,5619
      400 126,5619
21/11/2024 17:18:43,212 250   126,5411
      250 126,5411
      250 126,5411
21/11/2024 17:06:30,125 393   126,5619
      393 126,5619
      393 126,5619
21/11/2024 16:52:53,623 340   126,5411
      340 126,5411
      340 126,5411
21/11/2024 16:23:32,371 197   126,5639
      197 126,5639
      197 126,5639
21/11/2024 16:19:59,855 8   126,5639
      8 126,5639
      8 126,5639
21/11/2024 16:19:33,812 40   126,5639
      40 126,5639
      40 126,5639
21/11/2024 16:03:44,241 197   126,5639
      197 126,5639
      197 126,5639
21/11/2024 15:59:24,856 157   126,5649
      157 126,5649
      157 126,5649
21/11/2024 15:50:13,355 390   126,5649
      390 126,5649
      390 126,5649
21/11/2024 15:49:15,964 400   126,5649
      400 126,5649
      400 126,5649
21/11/2024 15:46:59,675 145   126,5411
      145 126,5411
      145 126,5411
21/11/2024 15:46:15,840 1   126,5649
      1 126,5649
      1 126,5649
21/11/2024 15:36:32,079 1   126,5411
      1 126,5411
      1 126,5411
21/11/2024 15:28:11,557 25   126,5649
      25 126,5649
      25 126,5649
21/11/2024 15:02:34,598 150   126,5549
      150 126,5549
      150 126,5549
21/11/2024 13:38:25,466 16   126,5431
      16 126,5431
      16 126,5431
21/11/2024 12:54:06,559 158   126,5431
      158 126,5431
      158 126,5431
21/11/2024 12:29:09,423 315   126,5431
      315 126,5431
      315 126,5431
21/11/2024 11:45:53,962 175   126,5411
      175 126,5411
      175 126,5411
21/11/2024 11:44:03,381 198   126,5411
      198 126,5411
      198 126,5411
21/11/2024 11:41:40,023 396   126,5411
      396 126,5411
      396 126,5411
21/11/2024 11:23:37,519 40   126,5559
      40 126,5559
      40 126,5559
21/11/2024 11:20:46,987 470   126,5559
      470 126,5559
      470 126,5559
21/11/2024 10:59:23,045 1   126,5559
      1 126,5559
      1 126,5559
21/11/2024 10:54:39,335 730   126,5559
      730 126,5559
      730 126,5559
21/11/2024 10:33:44,417 350   126,5559
      350 126,5559
      350 126,5559
21/11/2024 10:28:29,438 3   126,5421
      3 126,5421
      3 126,5421
21/11/2024 10:28:02,516 1   126,5559
      1 126,5559
      1 126,5559
21/11/2024 10:26:30,386 720   126,5559
      720 126,5559
      720 126,5559
21/11/2024 10:23:54,538 80   126,5559
      80 126,5559
      80 126,5559
21/11/2024 10:22:16,068 400   126,55
      400 126,55
      400 126,55
21/11/2024 10:22:15,981 790   126,56
      790 126,56
      790 126,56
21/11/2024 10:19:30,929 391   126,5601
      391 126,5601
      391 126,5601
21/11/2024 10:19:27,417 400   126,5601
      400 126,5601
      400 126,5601
21/11/2024 10:01:30,841 225   126,5629
      225 126,5629
      225 126,5629
21/11/2024 09:49:31,091 20   126,5629
      20 126,5629
      20 126,5629
21/11/2024 09:49:08,791 150   126,5501
      150 126,5501
      150 126,5501
21/11/2024 09:43:21,265 41   126,5639
      41 126,5639
      28 126,5639
      13 126,5639
21/11/2024 09:36:12,285 30   126,5531
      30 126,5531
      30 126,5531
21/11/2024 09:33:50,240 80   126,5769
      80 126,5769
      80 126,5769
21/11/2024 09:29:31,794 1 882   126,5514
      1 882 126,5514
      1 882 126,5514
21/11/2024 09:29:24,523 400   126,5514
      400 126,5514
      400 126,5514
21/11/2024 09:29:24,520 798   126,56
      798 126,56
      798 126,56
21/11/2024 09:11:12,189 100   126,5545
      100 126,5545
      100 126,5545
21/11/2024 08:24:01,585 360   126,5501
      360 126,5501
      360 126,5501
21/11/2024 08:24:01,373 400   126,5501
      400 126,5501
      400 126,5501
21/11/2024 08:23:54,327 400   126,5501
      400 126,5501
      400 126,5501
21/11/2024 08:14:36,210 154   126,5545
      154 126,5545
      154 126,5545
21/11/2024 08:14:32,312 400   126,5545
      400 126,5545
      400 126,5545
21/11/2024 08:00:12,306 1   126,5501
      1 126,5501
      1 126,5501
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00