Xtr.S&P Select Frontier Swap

15

15

22.65

Date Time Volume Order Volume Price
16/10/2025 17:19:35.846 20   22.65
      20 22.65
      20 22.65
16/10/2025 16:04:18.594 18   22.485
      18 22.485
      18 22.485
16/10/2025 14:04:32.790 3   22.48
      3 22.48
      3 22.48
16/10/2025 13:43:22.415 25   22.545
      25 22.545
      25 22.545
16/10/2025 13:40:38.560 15   22.545
      15 22.545
      15 22.545
16/10/2025 11:38:55.031 39   22.635
      39 22.635
      39 22.635
16/10/2025 11:01:30.328 100   22.66
      8 22.66
      100 22.66
      92 22.66
16/10/2025 09:44:32.499 1   22.62
      1 22.62
      1 22.62
16/10/2025 09:38:41.958 5   22.61
      5 22.61
      5 22.61
16/10/2025 09:20:36.389 1   22.58
      1 22.58
      1 22.58
16/10/2025 09:10:43.670 104   22.395
      104 22.395
      104 22.395
16/10/2025 09:10:43.527 3   22.395
      3 22.395
      3 22.395
16/10/2025 09:10:02.717 1   22.58
      1 22.58
      1 22.58
16/10/2025 09:04:22.353 887   22.57
      887 22.57
      887 22.57
16/10/2025 08:42:59.612 55   22.595
      55 22.595
      55 22.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM