Xtr.S&P Select Frontier Swap

9

10

22.445

Date Time Volume Order Volume Price
14/11/2025 20:53:59.898 2   22.445
      2 22.445
      2 22.445
14/11/2025 18:25:21.330 63   22.925
      63 22.925
      63 22.925
14/11/2025 18:21:54.601 9   22.52
      9 22.52
      9 22.52
14/11/2025 16:47:44.151 10   22.49
      10 22.49
      10 22.49
14/11/2025 16:14:42.800 9   22.42
      9 22.42
      9 22.42
14/11/2025 12:16:58.197 27   22.485
      27 22.485
      27 22.485
14/11/2025 09:51:11.008 3   22.51
      3 22.51
      3 22.51
14/11/2025 09:50:43.145 1   22.635
      1 22.635
      1 22.635
14/11/2025 09:42:31.639 1   22.66
      1 22.66
      1 22.66
14/11/2025 09:20:24.154 145   22.51
      145 22.51
      145 22.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM