Xtr.S&P Select Frontier Swap

12

12

22.43

Date Time Volume Order Volume Price
21/11/2025 17:10:59.999 250   22.43
      250 22.43
      250 22.43
21/11/2025 16:24:50.650 10   22.44
      10 22.44
      10 22.44
21/11/2025 16:21:54.963 50   22.385
      50 22.385
      50 22.385
21/11/2025 15:36:25.234 1   22.45
      1 22.45
      1 22.45
21/11/2025 14:47:00.204 5   22.45
      5 22.45
      5 22.45
21/11/2025 09:42:09.307 3   22.305
      3 22.305
      3 22.305
21/11/2025 09:42:02.344 1   22.395
      1 22.395
      1 22.395
21/11/2025 08:57:38.457 200   22.595
      200 22.595
      200 22.595
21/11/2025 08:06:45.429 840   21.945
      840 21.945
      840 21.945
21/11/2025 08:05:54.799 650   21.945
      600 21.945
      50 21.945
      650 21.945
21/11/2025 08:05:54.725 2   21.945
      2 21.945
      2 21.945
21/11/2025 07:30:57.555 1   22.67
      1 22.67
      1 22.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM