Xtr.S&P Select Frontier Swap

26

26

21.26

Date Time Volume Order Volume Price
15/09/2025 19:58:05.682 27   21.26
      27 21.26
      27 21.26
15/09/2025 19:32:05.533 5   21.63
      5 21.63
      5 21.63
15/09/2025 18:21:58.123 1   21.255
      1 21.255
      1 21.255
15/09/2025 18:17:03.721 3   21.24
      3 21.24
      3 21.24
15/09/2025 18:15:13.225 1   21.63
      1 21.63
      1 21.63
15/09/2025 17:04:07.181 1   21.445
      1 21.445
      1 21.445
15/09/2025 16:04:13.864 3   21.445
      3 21.445
      3 21.445
15/09/2025 15:37:43.908 170   21.445
      170 21.445
      170 21.445
15/09/2025 14:27:32.734 4   21.535
      4 21.535
      4 21.535
15/09/2025 12:14:19.628 95   21.35
      95 21.35
      95 21.35
15/09/2025 12:05:14.178 5   21.475
      5 21.475
      5 21.475
15/09/2025 11:29:47.005 847   21.475
      847 21.475
      847 21.475
15/09/2025 11:29:38.805 1 000   21.47
      1 000 21.47
      1 000 21.47
15/09/2025 11:05:24.243 47   21.54
      47 21.54
      47 21.54
15/09/2025 10:58:08.889 23   21.35
      23 21.35
      23 21.35
15/09/2025 10:32:15.702 900   21.35
      900 21.35
      900 21.35
15/09/2025 10:30:43.996 2   21.35
      2 21.35
      2 21.35
15/09/2025 09:53:01.224 1   21.59
      1 21.59
      1 21.59
15/09/2025 09:45:11.455 3   21.51
      3 21.51
      3 21.51
15/09/2025 09:45:01.397 1   21.59
      1 21.59
      1 21.59
15/09/2025 09:42:04.436 55   21.565
      55 21.565
      55 21.565
15/09/2025 09:33:33.970 1   21.615
      1 21.615
      1 21.615
15/09/2025 09:30:22.102 6   21.615
      6 21.615
      6 21.615
15/09/2025 09:30:11.611 215   21.615
      215 21.615
      215 21.615
15/09/2025 08:00:30.337 1   21.805
      1 21.805
      1 21.805
15/09/2025 07:35:38.586 100   21.46
      100 21.46
      65 21.46
      35 21.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM