Xtr.S&P Select Frontier Swap

10

9

20.40

Date Time Volume Order Volume Price
30/06/2025 19:31:49.839 1   20.40
      1 20.40
      1 20.40
30/06/2025 18:16:37.594 76   20.04
      76 20.04
      76 20.04
30/06/2025 16:05:01.858 3   20.18
      3 20.18
      3 20.18
30/06/2025 15:36:28.638 1   20.19
      1 20.19
      1 20.19
30/06/2025 15:28:10.634 198   20.23
      198 20.23
      198 20.23
30/06/2025 14:59:01.599 250   20.145
      250 20.145
      250 20.145
30/06/2025 09:38:49.326 1   20.49
      1 20.49
      1 20.49
30/06/2025 09:36:32.622 1   20.49
      1 20.49
      1 20.49
30/06/2025 07:54:46.741 182   20.48
      10 20.48
      182 20.48
      100 20.48
      72 20.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM