Xtrackers SLI

14

13

220.75

Date Time Volume Order Volume Price
02/04/2025 20:06:55.821 7   220.75
      7 220.75
      7 220.75
02/04/2025 19:19:44.879 12   220.90
      12 220.90
      12 220.90
02/04/2025 18:47:29.624 6   220.80
      6 220.80
      6 220.80
02/04/2025 17:56:17.458 180   219.85
      10 219.85
      25 219.85
      180 219.85
      145 219.85
02/04/2025 13:52:12.967 2   221.70
      2 221.70
      2 221.70
02/04/2025 10:35:38.898 100   222.05
      100 222.05
      100 222.05
02/04/2025 10:28:19.654 7   222.25
      7 222.25
      7 222.25
02/04/2025 10:25:13.864 1   222.00
      1 222.00
      1 222.00
02/04/2025 10:21:45.140 1   222.05
      1 222.05
      1 222.05
02/04/2025 09:55:19.010 20   222.30
      20 222.30
      20 222.30
02/04/2025 09:31:20.974 3   222.80
      3 222.80
      3 222.80
02/04/2025 07:34:52.530 1   223.30
      1 223.30
      1 223.30
02/04/2025 07:30:11.386 5   223.50
      5 223.50
      5 223.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM