Xtrackers SLI

22

23

213.95

Date Time Volume Order Volume Price
21/11/2024 21:47:29.355 3   213.95
      3 213.95
      3 213.95
21/11/2024 16:13:16.143 169   213.10
      169 213.10
      169 213.10
21/11/2024 16:13:16.093 24   213.15
      24 213.15
      24 213.15
21/11/2024 16:06:04.248 31   212.80
      31 212.80
      31 212.80
21/11/2024 16:04:57.006 74   212.80
      74 212.80
      74 212.80
21/11/2024 16:04:56.949 27   212.80
      27 212.80
      27 212.80
21/11/2024 16:04:56.901 11   212.80
      11 212.80
      11 212.80
21/11/2024 16:04:56.833 10   212.80
      10 212.80
      10 212.80
21/11/2024 15:59:28.366 8   213.10
      8 213.10
      8 213.10
21/11/2024 15:59:28.329 1   213.05
      1 213.05
      1 213.05
21/11/2024 15:55:42.722 3   213.10
      3 213.10
      3 213.10
21/11/2024 15:55:40.679 3   213.10
      3 213.10
      3 213.10
21/11/2024 15:55:37.178 1   213.10
      1 213.10
      1 213.10
21/11/2024 15:50:35.901 2   213.35
      2 213.35
      2 213.35
21/11/2024 15:50:35.854 26   213.30
      26 213.30
      26 213.30
21/11/2024 15:39:41.699 18   212.80
      18 212.80
      18 212.80
21/11/2024 14:14:27.222 10   213.45
      10 213.45
      10 213.45
21/11/2024 13:51:10.156 10   213.25
      10 213.25
      10 213.25
21/11/2024 13:46:34.747 19   213.45
      19 213.45
      19 213.45
21/11/2024 12:07:22.078 40   213.00
      40 213.00
      40 213.00
21/11/2024 11:21:13.932 3   212.60
      3 212.60
      3 212.60
21/11/2024 09:33:48.809 25   212.25
      25 212.25
      25 212.25
21/11/2024 08:00:00.482 5   213.25
      5 213.25
      5 213.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM