Xtrackers SLI

12

13

216.65

Date Time Volume Order Volume Price
14/08/2024 21:42:29.594 23   216.65
      23 216.65
      23 216.65
14/08/2024 16:28:07.219 35   215.70
      35 215.70
      35 215.70
14/08/2024 16:25:42.031 55   215.60
      55 215.60
      55 215.60
14/08/2024 16:23:45.056 75   215.60
      75 215.60
      75 215.60
14/08/2024 16:11:22.638 49   215.55
      49 215.55
      49 215.55
14/08/2024 15:23:46.622 5   215.40
      5 215.40
      5 215.40
14/08/2024 13:13:55.808 46   215.20
      46 215.20
      46 215.20
14/08/2024 12:37:41.974 270   215.20
      270 215.20
      270 215.20
14/08/2024 12:27:24.326 10   215.15
      10 215.15
      10 215.15
14/08/2024 12:24:25.414 4   215.10
      4 215.10
      4 215.10
14/08/2024 11:59:12.225 58   215.30
      58 215.30
      58 215.30
14/08/2024 11:40:35.916 25   215.35
      25 215.35
      25 215.35
14/08/2024 09:06:17.244 23   215.60
      23 215.60
      23 215.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM