Tradegate Exchange

Xtrackers SLI

237.45

Date	Time	Volume	Order Volume	Price
18/12/2025	15:21:59.438	25		237.45
			25	237.45
			25	237.45
18/12/2025	14:57:35.472	33		236.95
			33	236.95
			33	236.95
18/12/2025	14:44:17.349	6		237.00
			6	237.00
			6	237.00
18/12/2025	14:28:34.870	226		236.65
			226	236.65
			226	236.65
18/12/2025	14:28:23.426	500		236.65
			500	236.65
			500	236.65
18/12/2025	14:05:48.657	4		236.65
			4	236.65
			4	236.65
18/12/2025	13:52:49.810	4		236.90
			4	236.90
			4	236.90
18/12/2025	11:42:58.663	50		236.55
			50	236.55
			50	236.55
18/12/2025	11:32:41.404	42		236.65
			42	236.65
			42	236.65
18/12/2025	11:31:13.526	25		236.45
			25	236.45
			25	236.45
18/12/2025	11:21:15.577	2		236.40
			2	236.40
			2	236.40
18/12/2025	09:54:58.252	5		236.25
			5	236.25
			5	236.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)