Xtrackers SLI

12

13

231.10

Date Time Volume Order Volume Price
17/10/2025 20:44:02.623 22   231.10
      22 231.10
      22 231.10
17/10/2025 19:49:43.143 6   230.00
      6 230.00
      6 230.00
17/10/2025 19:39:18.838 7   230.05
      7 230.05
      7 230.05
17/10/2025 17:29:28.083 21   230.45
      21 230.45
      21 230.45
17/10/2025 17:11:41.844 90   230.00
      90 230.00
      90 230.00
17/10/2025 14:22:41.441 200   229.20
      200 229.20
      200 229.20
17/10/2025 10:52:45.090 20   228.25
      20 228.25
      20 228.25
17/10/2025 10:33:28.372 25   228.10
      25 228.10
      25 228.10
17/10/2025 10:13:20.092 27   227.55
      27 227.55
      27 227.55
17/10/2025 09:37:23.849 14   228.40
      14 228.40
      14 228.40
17/10/2025 09:37:23.666 1   228.40
      1 228.40
      1 228.40
17/10/2025 09:31:15.237 3   228.85
      3 228.85
      3 228.85
17/10/2025 08:04:07.892 15   229.15
      15 229.15
      15 229.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM