Xtrackers SLI
- Information
- Last
- Buy
- Sell
12
13
216.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:42:29.594 | 23 | 216.65 | |
23 | 216.65 | |||
23 | 216.65 | |||
14/08/2024 | 16:28:07.219 | 35 | 215.70 | |
35 | 215.70 | |||
35 | 215.70 | |||
14/08/2024 | 16:25:42.031 | 55 | 215.60 | |
55 | 215.60 | |||
55 | 215.60 | |||
14/08/2024 | 16:23:45.056 | 75 | 215.60 | |
75 | 215.60 | |||
75 | 215.60 | |||
14/08/2024 | 16:11:22.638 | 49 | 215.55 | |
49 | 215.55 | |||
49 | 215.55 | |||
14/08/2024 | 15:23:46.622 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
14/08/2024 | 13:13:55.808 | 46 | 215.20 | |
46 | 215.20 | |||
46 | 215.20 | |||
14/08/2024 | 12:37:41.974 | 270 | 215.20 | |
270 | 215.20 | |||
270 | 215.20 | |||
14/08/2024 | 12:27:24.326 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
14/08/2024 | 12:24:25.414 | 4 | 215.10 | |
4 | 215.10 | |||
4 | 215.10 | |||
14/08/2024 | 11:59:12.225 | 58 | 215.30 | |
58 | 215.30 | |||
58 | 215.30 | |||
14/08/2024 | 11:40:35.916 | 25 | 215.35 | |
25 | 215.35 | |||
25 | 215.35 | |||
14/08/2024 | 09:06:17.244 | 23 | 215.60 | |
23 | 215.60 | |||
23 | 215.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00