Xtr.BBG Comm.ex-Agr.+Livest.Sw

12

12

26.7115

Date Time Volume Order Volume Price
15/07/2025 20:38:31.895 7   26.7115
      7 26.7115
      7 26.7115
15/07/2025 15:47:01.945 1   26.8749
      1 26.8749
      1 26.8749
15/07/2025 15:37:56.347 162   26.8799
      162 26.8799
      162 26.8799
15/07/2025 13:26:11.907 33   26.8851
      33 26.8851
      33 26.8851
15/07/2025 12:57:15.427 259   26.8851
      259 26.8851
      259 26.8851
15/07/2025 12:04:54.227 34   26.9449
      34 26.9449
      34 26.9449
15/07/2025 10:30:43.431 3   26.9049
      3 26.9049
      3 26.9049
15/07/2025 10:30:25.364 1   26.9099
      1 26.9099
      1 26.9099
15/07/2025 09:31:38.238 12   26.9599
      12 26.9599
      12 26.9599
15/07/2025 09:31:27.030 321   26.9049
      321 26.9049
      321 26.9049
15/07/2025 09:30:45.168 12   26.9049
      12 26.9049
      12 26.9049
15/07/2025 07:42:35.000 8   26.9909
      1 26.9909
      7 26.9909
      8 26.9909
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM