Xtr.Stoxx Gbl Sel.Div.100 Swap
- Information
- Last
- Buy
- Sell
31
30
27.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:55:15.890 | 47 | 27.63 | |
47 | 27.63 | |||
47 | 27.63 | |||
14/08/2024 | 20:00:59.967 | 1 | 27.545 | |
1 | 27.545 | |||
1 | 27.545 | |||
14/08/2024 | 19:52:43.261 | 4 | 27.57 | |
4 | 27.57 | |||
4 | 27.57 | |||
14/08/2024 | 18:52:22.865 | 180 | 27.67 | |
180 | 27.67 | |||
180 | 27.67 | |||
14/08/2024 | 18:25:50.638 | 310 | 27.65 | |
310 | 27.65 | |||
310 | 27.65 | |||
14/08/2024 | 18:15:50.179 | 31 | 27.63 | |
31 | 27.63 | |||
31 | 27.63 | |||
14/08/2024 | 17:46:42.112 | 271 | 27.735 | |
271 | 27.735 | |||
271 | 27.735 | |||
14/08/2024 | 17:23:50.298 | 410 | 27.625 | |
410 | 27.625 | |||
410 | 27.625 | |||
14/08/2024 | 17:16:53.262 | 1 | 27.625 | |
1 | 27.625 | |||
1 | 27.625 | |||
14/08/2024 | 15:42:25.756 | 3 | 27.605 | |
3 | 27.605 | |||
3 | 27.605 | |||
14/08/2024 | 15:25:16.310 | 278 | 27.63 | |
278 | 27.63 | |||
278 | 27.63 | |||
14/08/2024 | 15:14:04.941 | 25 | 27.625 | |
25 | 27.625 | |||
25 | 27.625 | |||
14/08/2024 | 13:48:10.706 | 840 | 27.60 | |
840 | 27.60 | |||
840 | 27.60 | |||
14/08/2024 | 13:23:10.404 | 910 | 27.61 | |
910 | 27.61 | |||
910 | 27.61 | |||
14/08/2024 | 13:01:28.432 | 600 | 27.625 | |
600 | 27.625 | |||
600 | 27.625 | |||
14/08/2024 | 12:49:04.345 | 2 | 27.63 | |
2 | 27.63 | |||
2 | 27.63 | |||
14/08/2024 | 12:19:59.758 | 3 | 27.61 | |
3 | 27.61 | |||
3 | 27.61 | |||
14/08/2024 | 11:36:51.082 | 10 | 27.645 | |
10 | 27.645 | |||
10 | 27.645 | |||
14/08/2024 | 10:59:02.258 | 15 | 27.63 | |
15 | 27.63 | |||
15 | 27.63 | |||
14/08/2024 | 09:48:22.799 | 100 | 27.625 | |
100 | 27.625 | |||
100 | 27.625 | |||
14/08/2024 | 09:42:55.439 | 100 | 27.625 | |
100 | 27.625 | |||
100 | 27.625 | |||
14/08/2024 | 09:24:24.288 | 500 | 27.64 | |
500 | 27.64 | |||
500 | 27.64 | |||
14/08/2024 | 09:09:39.438 | 362 | 27.645 | |
362 | 27.645 | |||
362 | 27.645 | |||
14/08/2024 | 09:02:22.588 | 1 | 27.63 | |
1 | 27.63 | |||
1 | 27.63 | |||
14/08/2024 | 08:26:36.103 | 300 | 27.79 | |
300 | 27.79 | |||
300 | 27.79 | |||
14/08/2024 | 08:16:00.932 | 1 | 27.77 | |
1 | 27.77 | |||
1 | 27.77 | |||
14/08/2024 | 08:15:41.530 | 22 | 27.63 | |
22 | 27.63 | |||
22 | 27.63 | |||
14/08/2024 | 08:12:59.959 | 24 | 27.775 | |
24 | 27.775 | |||
24 | 27.775 | |||
14/08/2024 | 08:02:31.215 | 3 | 27.64 | |
3 | 27.64 | |||
3 | 27.64 | |||
14/08/2024 | 08:02:07.348 | 78 | 27.78 | |
30 | 27.78 | |||
48 | 27.78 | |||
6 | 27.78 | |||
72 | 27.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00