Xtr.Stoxx Gbl Sel.Div.100 Swap

47

47

31.99

Date Time Volume Order Volume Price
24/10/2025 21:34:59.412 63   31.99
      63 31.99
      63 31.99
24/10/2025 20:46:08.710 1   31.99
      1 31.99
      1 31.99
24/10/2025 20:26:59.404 21   31.99
      21 31.99
      21 31.99
24/10/2025 20:10:29.961 348   31.99
      348 31.99
      348 31.99
24/10/2025 19:20:11.027 6   31.875
      6 31.875
      6 31.875
24/10/2025 19:01:36.829 3   31.875
      3 31.875
      3 31.875
24/10/2025 19:01:18.966 1   31.98
      1 31.98
      1 31.98
24/10/2025 19:01:06.381 7   31.98
      7 31.98
      7 31.98
24/10/2025 17:43:17.497 35   31.89
      35 31.89
      35 31.89
24/10/2025 17:14:41.093 15   31.945
      15 31.945
      15 31.945
24/10/2025 16:46:10.911 32   31.92
      32 31.92
      32 31.92
24/10/2025 16:38:59.203 316   31.91
      316 31.91
      316 31.91
24/10/2025 16:29:57.612 310   31.91
      310 31.91
      310 31.91
24/10/2025 16:13:51.521 50   31.915
      50 31.915
      50 31.915
24/10/2025 15:59:07.189 1   31.905
      1 31.905
      1 31.905
24/10/2025 15:49:24.780 1 771   31.90
      1 771 31.90
      1 749 31.90
      22 31.90
24/10/2025 15:46:03.470 1   31.895
      1 31.895
      1 31.895
24/10/2025 15:45:53.006 5   31.895
      5 31.895
      5 31.895
24/10/2025 15:42:06.085 155   31.87
      155 31.87
      155 31.87
24/10/2025 15:37:48.260 89   31.865
      89 31.865
      89 31.865
24/10/2025 15:36:21.080 1   31.855
      1 31.855
      1 31.855
24/10/2025 15:30:06.231 50   31.88
      50 31.88
      50 31.88
24/10/2025 15:16:04.587 2   31.82
      2 31.82
      2 31.82
24/10/2025 14:58:39.461 70   31.83
      70 31.83
      70 31.83
24/10/2025 14:44:14.707 6   31.83
      6 31.83
      6 31.83
24/10/2025 14:10:13.485 1 600   31.805
      1 600 31.805
      1 600 31.805
24/10/2025 14:09:32.205 1 600   31.805
      1 600 31.805
      1 600 31.805
24/10/2025 14:09:12.853 1 600   31.81
      1 600 31.81
      1 600 31.81
24/10/2025 12:56:29.695 5   31.805
      5 31.805
      5 31.805
24/10/2025 12:23:59.382 1   31.815
      1 31.815
      1 31.815
24/10/2025 12:13:17.956 32   31.815
      32 31.815
      32 31.815
24/10/2025 11:51:38.646 35   31.835
      35 31.835
      35 31.835
24/10/2025 11:41:48.868 250   31.815
      250 31.815
      250 31.815
24/10/2025 11:10:17.261 40   31.765
      40 31.765
      40 31.765
24/10/2025 10:18:18.531 30   31.76
      30 31.76
      30 31.76
24/10/2025 10:17:08.458 60   31.75
      60 31.75
      60 31.75
24/10/2025 10:12:25.544 50   31.755
      50 31.755
      50 31.755
24/10/2025 10:01:18.753 314   31.77
      314 31.77
      314 31.77
24/10/2025 09:50:55.049 3 138   31.795
      3 138 31.795
      3 138 31.795
24/10/2025 09:30:15.721 4   31.805
      4 31.805
      4 31.805
24/10/2025 09:27:44.565 188   31.81
      188 31.81
      188 31.81
24/10/2025 09:26:37.701 1   31.81
      1 31.81
      1 31.81
24/10/2025 08:22:42.188 6   31.845
      6 31.845
      6 31.845
24/10/2025 08:07:51.495 14   31.805
      14 31.805
      14 31.805
24/10/2025 08:03:57.514 7   31.895
      7 31.895
      7 31.895
24/10/2025 07:50:00.068 37   31.895
      37 31.895
      37 31.895
24/10/2025 07:49:19.647 23   31.785
      23 31.785
      23 31.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM