Xtr.Stoxx Gbl Sel.Div.100 Swap

24

23

31.06

Date Time Volume Order Volume Price
17/09/2025 13:03:24.174 198   31.06
      198 31.06
      198 31.06
17/09/2025 12:48:40.796 21   31.06
      21 31.06
      21 31.06
17/09/2025 12:37:55.849 15   31.085
      15 31.085
      15 31.085
17/09/2025 12:15:05.984 643   31.085
      643 31.085
      643 31.085
17/09/2025 11:26:45.365 160   31.09
      160 31.09
      160 31.09
17/09/2025 11:18:51.161 1 500   31.095
      1 500 31.095
      1 500 31.095
17/09/2025 11:18:11.011 4 900   31.095
      4 900 31.095
      4 900 31.095
17/09/2025 10:32:15.687 1 500   31.10
      1 500 31.10
      1 500 31.10
17/09/2025 10:26:56.706 400   31.09
      400 31.09
      400 31.09
17/09/2025 10:25:06.479 33   31.075
      33 31.075
      33 31.075
17/09/2025 09:57:54.848 3   31.09
      3 31.09
      3 31.09
17/09/2025 09:57:29.898 1   31.10
      1 31.10
      1 31.10
17/09/2025 09:50:01.590 1 000   31.09
      1 000 31.09
      1 000 31.09
17/09/2025 09:45:18.699 100   31.095
      100 31.095
      100 31.095
17/09/2025 09:18:07.190 1   31.125
      1 31.125
      1 31.125
17/09/2025 09:12:30.948 7   31.115
      7 31.115
      7 31.115
17/09/2025 09:11:19.807 107   31.115
      107 31.115
      107 31.115
17/09/2025 09:05:41.817 1   31.12
      1 31.12
      1 31.12
17/09/2025 08:36:57.970 1   31.11
      1 31.11
      1 31.11
17/09/2025 08:12:21.471 70   31.12
      70 31.12
      70 31.12
17/09/2025 08:00:15.919 108   30.99
      22 30.99
      108 30.99
      36 30.99
      50 30.99
17/09/2025 08:00:15.865 8   30.99
      8 30.99
      8 30.99
17/09/2025 08:00:08.720 2   31.125
      2 31.125
      2 31.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM