Xtr.Stoxx Gbl Sel.Div.100 Swap

34

34

29.68

Date Time Volume Order Volume Price
21/11/2024 20:52:38.125 11   29.68
      11 29.68
      11 29.68
21/11/2024 20:35:24.619 50   29.695
      50 29.695
      50 29.695
21/11/2024 20:26:22.831 35   29.70
      35 29.70
      35 29.70
21/11/2024 20:25:55.021 39   29.70
      39 29.70
      39 29.70
21/11/2024 19:09:51.006 400   29.695
      400 29.695
      400 29.695
21/11/2024 19:08:11.704 20   29.70
      20 29.70
      20 29.70
21/11/2024 18:16:19.187 128   29.65
      128 29.65
      128 29.65
21/11/2024 17:51:09.850 80   29.555
      80 29.555
      80 29.555
21/11/2024 17:27:38.450 200   29.665
      200 29.665
      200 29.665
21/11/2024 17:27:21.710 10   29.67
      10 29.67
      10 29.67
21/11/2024 17:19:03.036 55   29.67
      55 29.67
      55 29.67
21/11/2024 16:53:11.883 6   29.63
      6 29.63
      6 29.63
21/11/2024 16:52:32.787 300   29.63
      300 29.63
      300 29.63
21/11/2024 16:48:49.400 340   29.60
      340 29.60
      340 29.60
21/11/2024 16:23:49.229 100   29.55
      100 29.55
      100 29.55
21/11/2024 15:54:09.551 50   29.515
      50 29.515
      50 29.515
21/11/2024 15:36:30.678 1   29.46
      1 29.46
      1 29.46
21/11/2024 15:11:32.823 90   29.52
      90 29.52
      90 29.52
21/11/2024 14:36:08.003 344   29.535
      344 29.535
      344 29.535
21/11/2024 12:25:22.428 677   29.525
      677 29.525
      677 29.525
21/11/2024 12:06:13.980 42   29.45
      42 29.45
      42 29.45
21/11/2024 12:01:56.631 33   29.435
      33 29.435
      33 29.435
21/11/2024 10:45:41.387 192   29.40
      192 29.40
      192 29.40
21/11/2024 10:42:47.342 69   29.385
      69 29.385
      69 29.385
21/11/2024 10:33:53.318 4   29.385
      4 29.385
      4 29.385
21/11/2024 10:10:07.222 340   29.42
      340 29.42
      340 29.42
21/11/2024 09:59:24.654 1 774   29.415
      1 774 29.415
      1 774 29.415
21/11/2024 09:41:23.453 35   29.40
      35 29.40
      35 29.40
21/11/2024 09:30:08.729 6   29.42
      6 29.42
      6 29.42
21/11/2024 09:15:57.414 86   29.45
      31 29.45
      86 29.45
      55 29.45
21/11/2024 08:46:29.235 34   29.43
      34 29.43
      34 29.43
21/11/2024 08:27:51.133 385   29.41
      385 29.41
      385 29.41
21/11/2024 08:02:00.919 1   29.48
      1 29.48
      1 29.48
21/11/2024 08:01:43.889 44   29.415
      44 29.415
      44 29.415
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM