Xtr.Stoxx Gbl Sel.Div.100 Swap

31

30

27.63

Date Time Volume Order Volume Price
14/08/2024 21:55:15.890 47   27.63
      47 27.63
      47 27.63
14/08/2024 20:00:59.967 1   27.545
      1 27.545
      1 27.545
14/08/2024 19:52:43.261 4   27.57
      4 27.57
      4 27.57
14/08/2024 18:52:22.865 180   27.67
      180 27.67
      180 27.67
14/08/2024 18:25:50.638 310   27.65
      310 27.65
      310 27.65
14/08/2024 18:15:50.179 31   27.63
      31 27.63
      31 27.63
14/08/2024 17:46:42.112 271   27.735
      271 27.735
      271 27.735
14/08/2024 17:23:50.298 410   27.625
      410 27.625
      410 27.625
14/08/2024 17:16:53.262 1   27.625
      1 27.625
      1 27.625
14/08/2024 15:42:25.756 3   27.605
      3 27.605
      3 27.605
14/08/2024 15:25:16.310 278   27.63
      278 27.63
      278 27.63
14/08/2024 15:14:04.941 25   27.625
      25 27.625
      25 27.625
14/08/2024 13:48:10.706 840   27.60
      840 27.60
      840 27.60
14/08/2024 13:23:10.404 910   27.61
      910 27.61
      910 27.61
14/08/2024 13:01:28.432 600   27.625
      600 27.625
      600 27.625
14/08/2024 12:49:04.345 2   27.63
      2 27.63
      2 27.63
14/08/2024 12:19:59.758 3   27.61
      3 27.61
      3 27.61
14/08/2024 11:36:51.082 10   27.645
      10 27.645
      10 27.645
14/08/2024 10:59:02.258 15   27.63
      15 27.63
      15 27.63
14/08/2024 09:48:22.799 100   27.625
      100 27.625
      100 27.625
14/08/2024 09:42:55.439 100   27.625
      100 27.625
      100 27.625
14/08/2024 09:24:24.288 500   27.64
      500 27.64
      500 27.64
14/08/2024 09:09:39.438 362   27.645
      362 27.645
      362 27.645
14/08/2024 09:02:22.588 1   27.63
      1 27.63
      1 27.63
14/08/2024 08:26:36.103 300   27.79
      300 27.79
      300 27.79
14/08/2024 08:16:00.932 1   27.77
      1 27.77
      1 27.77
14/08/2024 08:15:41.530 22   27.63
      22 27.63
      22 27.63
14/08/2024 08:12:59.959 24   27.775
      24 27.775
      24 27.775
14/08/2024 08:02:31.215 3   27.64
      3 27.64
      3 27.64
14/08/2024 08:02:07.348 78   27.78
      30 27.78
      48 27.78
      6 27.78
      72 27.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM