Xtr.Stoxx Gbl Sel.Div.100 Swap

49

46

32.77

Date Time Volume Order Volume Price
23/12/2025 21:51:51.877 65   32.77
      65 32.77
      65 32.77
23/12/2025 21:04:05.449 140   32.895
      140 32.895
      140 32.895
23/12/2025 20:06:57.525 30   32.91
      30 32.91
      30 32.91
23/12/2025 18:38:52.149 11   32.93
      11 32.93
      11 32.93
23/12/2025 17:39:00.585 1 000   32.905
      1 000 32.905
      1 000 32.905
23/12/2025 16:32:03.771 992   32.83
      992 32.83
      992 32.83
23/12/2025 16:28:47.890 23   32.83
      23 32.83
      23 32.83
23/12/2025 16:21:34.797 100   32.87
      100 32.87
      100 32.87
23/12/2025 16:18:42.248 100   32.87
      100 32.87
      10 32.87
      90 32.87
23/12/2025 15:56:40.656 304   32.835
      304 32.835
      304 32.835
23/12/2025 15:51:10.965 273   32.86
      273 32.86
      273 32.86
23/12/2025 15:47:53.942 1   32.855
      1 32.855
      1 32.855
23/12/2025 15:47:11.335 2   32.845
      2 32.845
      2 32.845
23/12/2025 15:43:38.063 500   32.85
      500 32.85
      500 32.85
23/12/2025 15:38:35.939 1   32.815
      1 32.815
      1 32.815
23/12/2025 15:37:34.356 711   32.845
      711 32.845
      711 32.845
23/12/2025 15:36:27.171 67   32.845
      67 32.845
      67 32.845
23/12/2025 15:22:39.732 11   32.81
      11 32.81
      11 32.81
23/12/2025 13:55:04.674 1   32.795
      1 32.795
      1 32.795
23/12/2025 13:54:26.829 5   32.77
      5 32.77
      5 32.77
23/12/2025 13:29:36.943 10   32.765
      10 32.765
      10 32.765
23/12/2025 13:22:40.312 76   32.75
      76 32.75
      76 32.75
23/12/2025 13:05:35.337 3   32.78
      3 32.78
      3 32.78
23/12/2025 12:18:39.686 105   32.785
      105 32.785
      105 32.785
23/12/2025 12:02:01.301 10   32.79
      10 32.79
      10 32.79
23/12/2025 11:12:24.084 25   32.80
      25 32.80
      25 32.80
23/12/2025 11:05:03.342 18 920   32.84
      18 920 32.84
      18 920 32.84
23/12/2025 11:04:46.849 1 540   32.79
      1 540 32.79
      1 540 32.79
23/12/2025 11:02:35.730 1 540   32.79
      1 540 32.79
      1 540 32.79
23/12/2025 10:55:41.514 18   32.795
      18 32.795
      18 32.795
23/12/2025 10:51:52.019 168   32.79
      168 32.79
      168 32.79
23/12/2025 10:32:19.734 100   32.785
      100 32.785
      100 32.785
23/12/2025 10:29:21.755 500   32.775
      500 32.775
      500 32.775
23/12/2025 10:26:48.468 1 835   32.775
      1 835 32.775
      1 835 32.775
23/12/2025 10:00:04.066 3   32.74
      3 32.74
      3 32.74
23/12/2025 09:39:56.948 3   32.78
      3 32.78
      3 32.78
23/12/2025 09:39:39.440 1   32.805
      1 32.805
      1 32.805
23/12/2025 09:38:10.911 2   32.82
      2 32.82
      2 32.82
23/12/2025 09:30:26.475 91   32.81
      91 32.81
      91 32.81
23/12/2025 09:30:09.443 726   32.815
      726 32.815
      726 32.815
23/12/2025 09:04:55.024 313   32.89
      312 32.89
      313 32.89
      1 32.89
23/12/2025 08:55:38.772 6   32.835
      6 32.835
      6 32.835
23/12/2025 08:40:59.466 3   32.835
      3 32.835
      3 32.835
23/12/2025 08:23:49.096 500   32.845
      500 32.845
      500 32.845
23/12/2025 08:15:14.042 150   32.85
      150 32.85
      150 32.85
23/12/2025 07:32:06.842 16   32.69
      15 32.69
      12 32.69
      1 32.69
      4 32.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM