Xtr.Stoxx Gbl Sel.Div.100 Swap

31

32

29.54

Date Time Volume Order Volume Price
02/04/2025 21:53:47.259 24   29.54
      24 29.54
      24 29.54
02/04/2025 20:55:54.430 30   29.46
      30 29.46
      30 29.46
02/04/2025 20:53:01.267 17   29.455
      17 29.455
      17 29.455
02/04/2025 19:27:18.571 70   29.56
      70 29.56
      70 29.56
02/04/2025 19:18:30.777 65   29.585
      65 29.585
      65 29.585
02/04/2025 18:21:45.669 1   29.55
      1 29.55
      1 29.55
02/04/2025 17:40:26.564 1 000   29.535
      1 000 29.535
      1 000 29.535
02/04/2025 17:32:14.238 32   29.48
      32 29.48
      32 29.48
02/04/2025 17:17:03.560 225   29.455
      225 29.455
      225 29.455
02/04/2025 17:10:06.659 84   29.465
      84 29.465
      84 29.465
02/04/2025 16:53:32.532 34   29.48
      34 29.48
      34 29.48
02/04/2025 16:08:52.289 80   29.45
      80 29.45
      80 29.45
02/04/2025 15:51:04.805 300   29.42
      300 29.42
      300 29.42
02/04/2025 14:30:19.776 90   29.315
      90 29.315
      90 29.315
02/04/2025 14:15:19.641 50   29.40
      50 29.40
      50 29.40
02/04/2025 13:41:25.445 100   29.42
      100 29.42
      100 29.42
02/04/2025 13:40:51.353 750   29.42
      750 29.42
      750 29.42
02/04/2025 13:01:43.471 6   29.465
      6 29.465
      6 29.465
02/04/2025 12:51:08.377 856   29.47
      856 29.47
      856 29.47
02/04/2025 12:26:53.485 100   29.47
      100 29.47
      100 29.47
02/04/2025 12:26:19.363 1   29.50
      1 29.50
      1 29.50
02/04/2025 12:18:12.611 79   29.485
      79 29.485
      79 29.485
02/04/2025 11:58:07.735 321   29.525
      321 29.525
      321 29.525
02/04/2025 11:48:11.100 50   29.53
      50 29.53
      50 29.53
02/04/2025 11:35:59.377 338   29.55
      338 29.55
      338 29.55
02/04/2025 11:32:32.614 68   29.55
      68 29.55
      68 29.55
02/04/2025 10:56:01.229 50   29.545
      50 29.545
      50 29.545
02/04/2025 10:39:18.529 5   29.54
      5 29.54
      5 29.54
02/04/2025 10:38:57.883 1   29.555
      1 29.555
      1 29.555
02/04/2025 09:31:21.019 3   29.545
      3 29.545
      3 29.545
02/04/2025 07:31:16.772 1   29.565
      1 29.565
      1 29.565
02/04/2025 07:30:37.772 14   29.565
      14 29.565
      14 29.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM