Xtr.Euro Stoxx Qual.Dividend

26

27

26.425

Date Time Volume Order Volume Price
24/11/2025 21:44:44.760 31   26.425
      31 26.425
      31 26.425
24/11/2025 20:40:24.782 1   26.455
      1 26.455
      1 26.455
24/11/2025 20:33:31.080 19   26.38
      19 26.38
      19 26.38
24/11/2025 18:50:07.655 23   26.405
      23 26.405
      23 26.405
24/11/2025 18:48:57.664 10   26.47
      10 26.47
      10 26.47
24/11/2025 18:37:09.383 3   26.35
      3 26.35
      3 26.35
24/11/2025 18:36:39.505 12   26.42
      12 26.42
      12 26.42
24/11/2025 17:47:19.981 200   26.435
      200 26.435
      200 26.435
24/11/2025 17:06:55.806 1 000   26.525
      1 000 26.525
      1 000 26.525
24/11/2025 16:00:05.201 6   26.525
      6 26.525
      6 26.525
24/11/2025 15:37:31.502 1 134   26.50
      1 134 26.50
      1 134 26.50
24/11/2025 15:24:36.095 10 000   26.48
      10 000 26.48
      10 000 26.48
24/11/2025 15:24:29.013 2 000   26.48
      2 000 26.48
      2 000 26.48
24/11/2025 15:24:10.084 2 000   26.48
      2 000 26.48
      2 000 26.48
24/11/2025 13:27:09.385 100   26.495
      100 26.495
      100 26.495
24/11/2025 10:47:14.924 48   26.535
      48 26.535
      48 26.535
24/11/2025 10:34:11.689 180   26.50
      180 26.50
      180 26.50
24/11/2025 10:19:38.687 1   26.51
      1 26.51
      1 26.51
24/11/2025 10:00:33.971 5   26.545
      5 26.545
      5 26.545
24/11/2025 10:00:14.309 1   26.545
      1 26.545
      1 26.545
24/11/2025 10:00:14.169 5   26.545
      5 26.545
      5 26.545
24/11/2025 09:36:10.986 266   26.495
      266 26.495
      266 26.495
24/11/2025 09:30:37.694 65   26.51
      65 26.51
      65 26.51
24/11/2025 09:30:17.467 1 137   26.505
      1 137 26.505
      1 137 26.505
24/11/2025 09:07:49.705 19   26.50
      19 26.50
      19 26.50
24/11/2025 09:06:05.392 1   26.535
      1 26.535
      1 26.535
24/11/2025 08:08:42.748 4   26.71
      4 26.71
      4 26.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM