Tradegate Exchange

Xtr.Euro Stoxx Qual.Dividend

27.045

Date	Time	Volume	Order Volume	Price
04/12/2025	19:52:33.006	1		27.045
			1	27.045
			1	27.045
04/12/2025	18:57:48.385	145		27.05
			145	27.05
			145	27.05
04/12/2025	17:52:08.001	20		26.995
			20	26.995
			20	26.995
04/12/2025	17:45:36.921	210		26.975
			210	26.975
			210	26.975
04/12/2025	17:23:05.488	2		27.04
			2	27.04
			2	27.04
04/12/2025	17:21:30.798	3		27.04
			3	27.04
			3	27.04
04/12/2025	17:21:29.892	4		27.045
			4	27.045
			4	27.045
04/12/2025	17:21:06.242	1		27.045
			1	27.045
			1	27.045
04/12/2025	16:31:32.069	222		27.03
			222	27.03
			222	27.03
04/12/2025	16:22:25.236	50		27.055
			50	27.055
			50	27.055
04/12/2025	16:20:30.976	1		27.045
			1	27.045
			1	27.045
04/12/2025	16:18:28.047	170		27.04
			170	27.04
			170	27.04
04/12/2025	15:50:41.880	1		27.03
			1	27.03
			1	27.03
04/12/2025	15:46:24.174	4		27.045
			4	27.045
			4	27.045
04/12/2025	15:45:57.516	1		27.045
			1	27.045
			1	27.045
04/12/2025	15:36:20.646	1		27.01
			1	27.01
			1	27.01
04/12/2025	15:24:07.880	2		27.01
			2	27.01
			2	27.01
04/12/2025	13:55:01.200	61		27.00
			61	27.00
			61	27.00
04/12/2025	13:47:33.704	110		27.00
			110	27.00
			110	27.00
04/12/2025	13:46:40.799	200		26.995
			200	26.995
			200	26.995
04/12/2025	13:03:45.785	500		27.015
			500	27.015
			500	27.015
04/12/2025	12:53:19.358	1		27.01
			1	27.01
			1	27.01
04/12/2025	12:38:26.215	162		27.015
			162	27.015
			162	27.015
04/12/2025	12:37:33.737	162		27.015
			162	27.015
			162	27.015
04/12/2025	12:21:44.750	11		27.005
			11	27.005
			11	27.005
04/12/2025	12:05:46.555	370		26.995
			370	26.995
			370	26.995
04/12/2025	12:02:16.376	2		26.995
			2	26.995
			2	26.995
04/12/2025	12:00:04.559	3		26.985
			3	26.985
			3	26.985
04/12/2025	11:56:23.183	500		26.99
			500	26.99
			500	26.99
04/12/2025	09:22:29.907	3		26.95
			3	26.95
			3	26.95
04/12/2025	09:22:09.779	1		26.96
			1	26.96
			1	26.96
04/12/2025	09:08:39.907	1		26.94
			1	26.94
			1	26.94
04/12/2025	08:01:24.452	3		27.10
			3	27.10
			3	27.10
04/12/2025	07:36:21.721	27		27.03
			25	27.03
			27	27.03
			2	27.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)