Xtr.Euro Stoxx Qual.Dividend

33

33

27.005

Date Time Volume Order Volume Price
05/12/2025 18:27:51.818 18   27.005
      18 27.005
      18 27.005
05/12/2025 18:02:54.016 27   27.025
      27 27.025
      27 27.025
05/12/2025 17:55:55.341 37   27.03
      37 27.03
      37 27.03
05/12/2025 16:32:19.522 10   27.01
      10 27.01
      10 27.01
05/12/2025 16:19:16.592 2   27.02
      2 27.02
      2 27.02
05/12/2025 16:15:49.519 2   27.03
      2 27.03
      2 27.03
05/12/2025 16:00:00.897 1   27.135
      1 27.135
      1 27.135
05/12/2025 15:36:22.193 1   27.01
      1 27.01
      1 27.01
05/12/2025 14:17:42.456 167   27.02
      167 27.02
      167 27.02
05/12/2025 14:13:35.718 37   27.015
      37 27.015
      37 27.015
05/12/2025 13:57:37.442 20   26.995
      20 26.995
      20 26.995
05/12/2025 13:24:05.267 139   26.995
      139 26.995
      139 26.995
05/12/2025 12:52:10.158 200   26.98
      200 26.98
      200 26.98
05/12/2025 12:49:47.626 1 000   26.99
      1 000 26.99
      1 000 26.99
05/12/2025 12:07:05.734 1 250   27.01
      1 250 27.01
      1 250 27.01
05/12/2025 12:04:40.917 11   27.02
      11 27.02
      11 27.02
05/12/2025 11:20:01.515 927   26.98
      927 26.98
      927 26.98
05/12/2025 10:45:17.682 50   26.98
      50 26.98
      50 26.98
05/12/2025 10:38:00.089 50   26.99
      50 26.99
      50 26.99
05/12/2025 10:30:10.658 1   27.005
      1 27.005
      1 27.005
05/12/2025 10:25:45.801 42   26.995
      42 26.995
      42 26.995
05/12/2025 10:12:14.388 17   26.995
      17 26.995
      17 26.995
05/12/2025 10:08:54.503 31   27.02
      31 27.02
      31 27.02
05/12/2025 09:45:05.615 80   27.02
      80 27.02
      80 27.02
05/12/2025 09:44:23.511 1   27.02
      1 27.02
      1 27.02
05/12/2025 09:31:54.704 497   26.995
      497 26.995
      497 26.995
05/12/2025 09:30:13.472 3 416   27.005
      3 416 27.005
      3 416 27.005
05/12/2025 09:30:13.243 1   27.00
      1 27.00
      1 27.00
05/12/2025 09:09:35.397 1   26.96
      1 26.96
      1 26.96
05/12/2025 09:04:54.107 74   27.00
      74 27.00
      74 27.00
05/12/2025 09:04:54.009 4   27.095
      4 27.095
      4 27.095
05/12/2025 08:04:34.239 3   27.035
      3 27.035
      3 27.035
05/12/2025 08:02:32.761 4   27.035
      4 27.035
      2 27.035
      2 27.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM