Tradegate Exchange

Xtr.Euro Stoxx Qual.Dividend

27.30

Date	Time	Volume	Order Volume	Price
23/12/2025	21:38:43.574	180		27.30
			180	27.30
			180	27.30
23/12/2025	16:14:13.257	150		27.36
			150	27.36
			150	27.36
23/12/2025	15:48:15.145	50		27.35
			50	27.35
			50	27.35
23/12/2025	15:47:53.979	1		27.35
			1	27.35
			1	27.35
23/12/2025	15:47:11.410	2		27.345
			2	27.345
			2	27.345
23/12/2025	15:38:35.969	1		27.345
			1	27.345
			1	27.345
23/12/2025	15:37:34.442	1 258		27.355
			1 258	27.355
			1 258	27.355
23/12/2025	15:36:26.172	691		27.355
			691	27.355
			691	27.355
23/12/2025	14:55:45.646	250		27.305
			250	27.305
			250	27.305
23/12/2025	14:38:05.818	92		27.31
			92	27.31
			92	27.31
23/12/2025	14:29:39.761	6		27.31
			6	27.31
			6	27.31
23/12/2025	14:21:44.888	21		27.32
			21	27.32
			21	27.32
23/12/2025	14:17:15.413	3		27.32
			3	27.32
			3	27.32
23/12/2025	14:07:29.390	11		27.31
			11	27.31
			11	27.31
23/12/2025	13:29:55.443	1 000		27.31
			1 000	27.31
			1 000	27.31
23/12/2025	13:01:43.384	400		27.30
			400	27.30
			400	27.30
23/12/2025	12:46:54.419	3 600		27.305
			3 600	27.305
			3 600	27.305
23/12/2025	12:46:45.859	5		27.29
			5	27.29
			5	27.29
23/12/2025	12:41:04.758	75		27.30
			75	27.30
			75	27.30
23/12/2025	11:46:57.340	3		27.335
			3	27.335
			3	27.335
23/12/2025	11:46:39.017	2		27.34
			2	27.34
			2	27.34
23/12/2025	11:42:02.984	25		27.34
			25	27.34
			25	27.34
23/12/2025	11:31:10.274	120		27.34
			120	27.34
			120	27.34
23/12/2025	10:51:48.340	88		27.34
			88	27.34
			88	27.34
23/12/2025	10:25:55.372	4		27.345
			4	27.345
			4	27.345
23/12/2025	10:14:10.365	651		27.345
			651	27.345
			651	27.345
23/12/2025	10:00:04.064	2		27.33
			2	27.33
			2	27.33
23/12/2025	09:42:34.406	1		27.365
			1	27.365
			1	27.365
23/12/2025	09:30:26.341	118		27.41
			118	27.41
			118	27.41
23/12/2025	09:30:07.526	1 094		27.41
			1 094	27.41
			1 094	27.41
23/12/2025	09:19:34.558	1		27.415
			1	27.415
			1	27.415
23/12/2025	09:07:57.285	3		27.385
			3	27.385
			3	27.385
23/12/2025	09:07:33.140	1		27.39
			1	27.39
			1	27.39
23/12/2025	09:04:59.747	18		27.41
			18	27.41
			18	27.41
23/12/2025	08:00:47.515	1		27.455
			1	27.455
			1	27.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)