Xtr.Euro Stoxx Qual.Dividend

35

33

26.83

Date Time Volume Order Volume Price
17/11/2025 21:44:42.221 250   26.83
      250 26.83
      250 26.83
17/11/2025 21:12:58.150 1 000   26.875
      1 000 26.875
      1 000 26.875
17/11/2025 20:45:28.053 18   26.925
      18 26.925
      18 26.925
17/11/2025 18:54:05.605 3   27.085
      3 27.085
      3 27.085
17/11/2025 16:04:47.546 92   27.09
      92 27.09
      92 27.09
17/11/2025 16:00:06.345 10   27.09
      10 27.09
      10 27.09
17/11/2025 15:49:38.054 150   27.055
      150 27.055
      150 27.055
17/11/2025 15:46:48.695 3   27.045
      3 27.045
      3 27.045
17/11/2025 15:37:37.931 1 776   27.055
      1 776 27.055
      1 776 27.055
17/11/2025 15:29:17.746 350   27.045
      350 27.045
      350 27.045
17/11/2025 15:15:51.769 500   27.035
      500 27.035
      500 27.035
17/11/2025 15:12:12.123 37   27.055
      37 27.055
      37 27.055
17/11/2025 14:27:11.962 68   27.035
      68 27.035
      68 27.035
17/11/2025 13:18:22.141 740   27.015
      740 27.015
      740 27.015
17/11/2025 12:04:58.048 849   27.01
      849 27.01
      849 27.01
17/11/2025 11:16:13.553 369   27.06
      369 27.06
      369 27.06
17/11/2025 10:44:31.095 767   27.10
      767 27.10
      767 27.10
17/11/2025 10:30:46.182 7   27.105
      7 27.105
      7 27.105
17/11/2025 10:27:05.743 2   27.105
      2 27.105
      2 27.105
17/11/2025 10:20:09.109 3   27.095
      3 27.095
      3 27.095
17/11/2025 10:19:41.332 1   27.10
      1 27.10
      1 27.10
17/11/2025 09:52:49.489 23   27.145
      23 27.145
      23 27.145
17/11/2025 09:51:57.966 4   27.155
      4 27.155
      4 27.155
17/11/2025 09:43:15.763 37   27.16
      37 27.16
      37 27.16
17/11/2025 09:32:08.260 1   27.15
      1 27.15
      1 27.15
17/11/2025 09:31:38.187 70   27.145
      70 27.145
      70 27.145
17/11/2025 09:31:25.616 1 750   27.14
      1 750 27.14
      1 750 27.14
17/11/2025 09:30:51.323 10   27.13
      10 27.13
      10 27.13
17/11/2025 09:30:50.141 28   27.14
      28 27.14
      28 27.14
17/11/2025 09:04:36.702 1   27.195
      1 27.195
      1 27.195
17/11/2025 08:04:11.076 3   27.025
      3 27.025
      3 27.025
17/11/2025 08:00:18.572 12   27.205
      12 27.205
      12 27.205
17/11/2025 07:30:00.676 2 642   27.21
      2 591 27.21
      172 27.21
      51 27.21
      2 000 27.21
      470 27.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM