Xtr.Euro Stoxx Qual.Dividend

27

28

27.515

Date Time Volume Order Volume Price
19/12/2025 20:50:23.951 6   27.515
      6 27.515
      6 27.515
19/12/2025 19:49:36.435 200   27.44
      200 27.44
      200 27.44
19/12/2025 17:45:26.542 29   27.50
      29 27.50
      29 27.50
19/12/2025 17:34:14.603 4   27.43
      4 27.43
      4 27.43
19/12/2025 17:17:24.307 52   27.47
      52 27.47
      52 27.47
19/12/2025 16:16:30.354 1   27.425
      1 27.425
      1 27.425
19/12/2025 16:00:27.449 3   27.395
      3 27.395
      3 27.395
19/12/2025 16:00:00.975 1   27.40
      1 27.40
      1 27.40
19/12/2025 15:43:45.451 176   27.35
      176 27.35
      176 27.35
19/12/2025 15:36:21.631 1   27.36
      1 27.36
      1 27.36
19/12/2025 15:04:19.698 3 000   27.375
      3 000 27.375
      3 000 27.375
19/12/2025 15:03:35.821 3 500   27.37
      3 500 27.37
      3 500 27.37
19/12/2025 14:07:23.721 240   27.36
      240 27.36
      240 27.36
19/12/2025 14:06:22.573 258   27.36
      258 27.36
      258 27.36
19/12/2025 13:47:37.435 250   27.35
      250 27.35
      250 27.35
19/12/2025 13:06:59.361 264   27.355
      264 27.355
      264 27.355
19/12/2025 12:56:07.486 36   27.355
      36 27.355
      36 27.355
19/12/2025 12:52:42.521 20   27.35
      20 27.35
      20 27.35
19/12/2025 12:44:00.013 50   27.37
      50 27.37
      50 27.37
19/12/2025 11:16:05.936 100   27.395
      100 27.395
      100 27.395
19/12/2025 10:29:12.548 4   27.35
      4 27.35
      4 27.35
19/12/2025 10:25:16.102 91   27.37
      91 27.37
      91 27.37
19/12/2025 10:10:08.231 300   27.35
      300 27.35
      300 27.35
19/12/2025 09:35:05.755 1   27.38
      1 27.38
      1 27.38
19/12/2025 09:16:47.811 80   27.35
      80 27.35
      80 27.35
19/12/2025 09:11:34.050 1   27.35
      1 27.35
      1 27.35
19/12/2025 09:05:31.750 1   27.33
      1 27.33
      1 27.33
19/12/2025 07:30:00.378 548   27.195
      548 27.195
      548 27.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM