Xtr.Euro Stoxx Qual.Dividend

9

10

21.61

Date Time Volume Order Volume Price
22/11/2024 19:58:40.179 700   21.61
      700 21.61
      700 21.61
22/11/2024 18:33:34.845 2   21.675
      2 21.675
      2 21.675
22/11/2024 17:35:27.659 1   21.565
      1 21.565
      1 21.565
22/11/2024 16:38:30.858 2   21.59
      2 21.59
      2 21.59
22/11/2024 16:24:32.445 1   21.58
      1 21.58
      1 21.58
22/11/2024 15:46:21.322 1   21.58
      1 21.58
      1 21.58
22/11/2024 15:36:30.635 1   21.51
      1 21.51
      1 21.51
22/11/2024 14:29:36.263 436   21.565
      436 21.565
      436 21.565
22/11/2024 14:21:57.275 1 400   21.555
      1 400 21.555
      1 400 21.555
22/11/2024 09:30:16.133 1   21.58
      1 21.58
      1 21.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM