Xtr.Euro Stoxx Qual.Dividend

31

26

26.375

Date Time Volume Order Volume Price
20/10/2025 20:20:03.395 15   26.375
      15 26.375
      5 26.375
      10 26.375
20/10/2025 17:13:07.202 1   26.32
      1 26.32
      1 26.32
20/10/2025 16:00:08.262 7   26.305
      7 26.305
      7 26.305
20/10/2025 15:45:36.537 1   26.33
      1 26.33
      1 26.33
20/10/2025 15:36:24.302 1   26.325
      1 26.325
      1 26.325
20/10/2025 15:30:35.655 2 000   26.33
      2 000 26.33
      2 000 26.33
20/10/2025 13:43:45.470 100   26.265
      100 26.265
      100 26.265
20/10/2025 12:08:07.625 813   26.275
      813 26.275
      813 26.275
20/10/2025 11:08:42.517 3   26.23
      3 26.23
      3 26.23
20/10/2025 11:08:15.648 2   26.23
      2 26.23
      2 26.23
20/10/2025 10:22:18.135 28   26.345
      28 26.345
      28 26.345
20/10/2025 10:02:09.532 1   26.405
      1 26.405
      1 26.405
20/10/2025 10:01:22.756 3   26.42
      3 26.42
      3 26.42
20/10/2025 09:58:45.304 50   26.41
      50 26.41
      50 26.41
20/10/2025 09:54:37.401 57   26.40
      57 26.40
      57 26.40
20/10/2025 09:53:45.736 1   26.40
      1 26.40
      1 26.40
20/10/2025 09:27:52.318 137   26.405
      137 26.405
      137 26.405
20/10/2025 09:10:12.469 3   26.365
      3 26.365
      3 26.365
20/10/2025 09:10:07.035 1   26.38
      1 26.38
      1 26.38
20/10/2025 09:08:58.327 189   26.37
      189 26.37
      189 26.37
20/10/2025 09:08:37.833 1   26.37
      1 26.37
      1 26.37
20/10/2025 08:34:17.499 60   26.54
      60 26.54
      60 26.54
20/10/2025 08:00:33.494 58   26.53
      58 26.53
      58 26.53
20/10/2025 08:00:28.395 1 028   26.46
      1 028 26.46
      1 028 26.46
20/10/2025 08:00:22.971 2 000   26.465
      2 000 26.465
      2 000 26.465
20/10/2025 07:30:00.741 1 755   26.53
      5 26.53
      1 748 26.53
      2 26.53
      755 26.53
      400 26.53
      415 26.53
      185 26.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM