Xtr.Euro Stoxx Qual.Dividend

27

26

26.59

Date Time Volume Order Volume Price
07/11/2025 17:18:48.726 38   26.59
      38 26.59
      38 26.59
07/11/2025 16:00:00.485 1   26.67
      1 26.67
      1 26.67
07/11/2025 15:47:34.822 1   26.54
      1 26.54
      1 26.54
07/11/2025 15:46:18.000 15   26.55
      15 26.55
      15 26.55
07/11/2025 15:37:38.803 1 433   26.515
      1 433 26.515
      1 433 26.515
07/11/2025 14:12:34.328 3   26.485
      3 26.485
      3 26.485
07/11/2025 13:19:13.856 1   26.49
      1 26.49
      1 26.49
07/11/2025 13:18:33.107 370   26.49
      370 26.49
      370 26.49
07/11/2025 13:08:38.142 500   26.51
      500 26.51
      500 26.51
07/11/2025 12:45:52.699 3   26.46
      3 26.46
      3 26.46
07/11/2025 12:36:28.996 65   26.445
      65 26.445
      65 26.445
07/11/2025 12:35:42.799 65   26.45
      65 26.45
      65 26.45
07/11/2025 12:28:08.181 40   26.44
      40 26.44
      40 26.44
07/11/2025 11:22:16.411 130   26.58
      130 26.58
      130 26.58
07/11/2025 10:30:19.118 4   26.62
      4 26.62
      4 26.62
07/11/2025 10:25:23.431 38   26.625
      38 26.625
      38 26.625
07/11/2025 10:12:44.602 25   26.645
      25 26.645
      25 26.645
07/11/2025 09:55:21.801 140   26.63
      140 26.63
      140 26.63
07/11/2025 09:43:40.295 230   26.635
      230 26.635
      230 26.635
07/11/2025 09:31:33.294 192   26.65
      192 26.65
      192 26.65
07/11/2025 09:31:23.101 1 288   26.655
      1 288 26.655
      1 288 26.655
07/11/2025 09:11:03.081 3   26.685
      3 26.685
      3 26.685
07/11/2025 09:10:46.073 1   26.695
      1 26.695
      1 26.695
07/11/2025 09:08:17.820 106   26.685
      106 26.685
      106 26.685
07/11/2025 08:34:51.421 100   26.72
      100 26.72
      100 26.72
07/11/2025 07:38:04.177 189   26.61
      63 26.61
      189 26.61
      1 26.61
      125 26.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM