Xtr.Euro Stoxx Qual.Dividend

10

11

24.78

Date Time Volume Order Volume Price
02/04/2025 16:23:54.852 200   24.78
      200 24.78
      200 24.78
02/04/2025 15:55:22.186 102   24.74
      102 24.74
      102 24.74
02/04/2025 13:18:14.306 1 155   24.795
      1 155 24.795
      1 155 24.795
02/04/2025 12:47:10.224 1 000   24.785
      1 000 24.785
      1 000 24.785
02/04/2025 12:40:25.289 4   24.775
      4 24.775
      4 24.775
02/04/2025 11:07:25.818 392   24.825
      392 24.825
      392 24.825
02/04/2025 09:43:14.436 66   24.785
      66 24.785
      66 24.785
02/04/2025 09:31:20.995 2   24.805
      2 24.805
      2 24.805
02/04/2025 09:06:12.612 3   24.825
      3 24.825
      3 24.825
02/04/2025 09:05:43.489 1   24.845
      1 24.845
      1 24.845
02/04/2025 07:58:05.781 80   24.88
      80 24.88
      80 24.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM