Xtr.Euro Stoxx Qual.Dividend
- Information
- Last
- Buy
- Sell
25
26
27.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 17:44:11.661 | 126 | 27.12 | |
| 126 | 27.12 | |||
| 126 | 27.12 | |||
| 14/11/2025 | 17:27:45.251 | 12 | 27.16 | |
| 12 | 27.16 | |||
| 12 | 27.16 | |||
| 14/11/2025 | 17:25:06.151 | 1 | 27.155 | |
| 1 | 27.155 | |||
| 1 | 27.155 | |||
| 14/11/2025 | 17:16:21.767 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 14/11/2025 | 16:54:32.739 | 36 | 27.14 | |
| 36 | 27.14 | |||
| 36 | 27.14 | |||
| 14/11/2025 | 16:09:20.198 | 737 | 27.115 | |
| 737 | 27.115 | |||
| 737 | 27.115 | |||
| 14/11/2025 | 16:05:50.547 | 2 | 27.105 | |
| 2 | 27.105 | |||
| 2 | 27.105 | |||
| 14/11/2025 | 16:00:00.591 | 1 | 27.125 | |
| 1 | 27.125 | |||
| 1 | 27.125 | |||
| 14/11/2025 | 15:50:00.751 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 14/11/2025 | 13:27:15.011 | 964 | 27.005 | |
| 964 | 27.005 | |||
| 964 | 27.005 | |||
| 14/11/2025 | 13:15:46.969 | 100 | 26.97 | |
| 100 | 26.97 | |||
| 100 | 26.97 | |||
| 14/11/2025 | 13:15:02.095 | 3 | 26.985 | |
| 3 | 26.985 | |||
| 3 | 26.985 | |||
| 14/11/2025 | 13:11:56.501 | 272 | 26.93 | |
| 272 | 26.93 | |||
| 272 | 26.93 | |||
| 14/11/2025 | 13:11:22.153 | 291 | 26.94 | |
| 291 | 26.94 | |||
| 291 | 26.94 | |||
| 14/11/2025 | 12:12:52.033 | 55 | 27.10 | |
| 55 | 27.10 | |||
| 55 | 27.10 | |||
| 14/11/2025 | 12:09:51.907 | 300 | 27.14 | |
| 300 | 27.14 | |||
| 300 | 27.14 | |||
| 14/11/2025 | 10:20:36.094 | 20 | 27.235 | |
| 20 | 27.235 | |||
| 20 | 27.235 | |||
| 14/11/2025 | 10:17:18.668 | 1 | 27.25 | |
| 1 | 27.25 | |||
| 1 | 27.25 | |||
| 14/11/2025 | 10:06:25.678 | 24 | 27.26 | |
| 24 | 27.26 | |||
| 24 | 27.26 | |||
| 14/11/2025 | 09:52:50.860 | 2 | 27.26 | |
| 2 | 27.26 | |||
| 2 | 27.26 | |||
| 14/11/2025 | 09:51:19.695 | 200 | 27.245 | |
| 200 | 27.245 | |||
| 200 | 27.245 | |||
| 14/11/2025 | 09:15:06.437 | 1 | 27.235 | |
| 1 | 27.235 | |||
| 1 | 27.235 | |||
| 14/11/2025 | 09:13:53.603 | 315 | 27.235 | |
| 315 | 27.235 | |||
| 315 | 27.235 | |||
| 14/11/2025 | 09:09:39.162 | 3 | 27.25 | |
| 3 | 27.25 | |||
| 3 | 27.25 | |||
| 14/11/2025 | 09:09:31.816 | 1 | 27.275 | |
| 1 | 27.275 | |||
| 1 | 27.275 | |||
| 14/11/2025 | 07:33:43.262 | 1 | 27.225 | |
| 1 | 27.225 | |||
| 1 | 27.225 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 18:49:57
Last Update:
14/11/2025 @ 18:49:57