Xtr.Euro Stoxx Qual.Dividend

48

44

27.34

Date Time Volume Order Volume Price
22/12/2025 16:08:21.255 1 097   27.34
      1 097 27.34
      1 097 27.34
22/12/2025 16:00:07.505 2   27.335
      2 27.335
      2 27.335
22/12/2025 15:49:29.161 54   27.365
      54 27.365
      54 27.365
22/12/2025 15:36:24.618 1   27.365
      1 27.365
      1 27.365
22/12/2025 15:24:55.512 70   27.35
      70 27.35
      70 27.35
22/12/2025 15:11:37.689 500   27.34
      500 27.34
      500 27.34
22/12/2025 14:38:49.201 15   27.33
      15 27.33
      15 27.33
22/12/2025 13:42:06.877 11   27.36
      11 27.36
      11 27.36
22/12/2025 13:30:14.587 115   27.36
      115 27.36
      115 27.36
22/12/2025 13:12:35.487 50   27.38
      50 27.38
      50 27.38
22/12/2025 13:04:45.455 2 500   27.335
      2 500 27.335
      2 500 27.335
22/12/2025 13:04:41.771 2 000   27.335
      2 000 27.335
      2 000 27.335
22/12/2025 13:04:30.539 2 000   27.335
      2 000 27.335
      2 000 27.335
22/12/2025 12:36:47.989 400   27.32
      400 27.32
      400 27.32
22/12/2025 12:05:42.804 1 021   27.34
      1 021 27.34
      1 021 27.34
22/12/2025 12:03:36.127 40   27.34
      40 27.34
      40 27.34
22/12/2025 11:38:47.325 200   27.34
      200 27.34
      200 27.34
22/12/2025 11:19:09.609 3   27.35
      3 27.35
      3 27.35
22/12/2025 11:13:13.846 100   27.36
      100 27.36
      100 27.36
22/12/2025 10:57:17.904 240   27.345
      240 27.345
      240 27.345
22/12/2025 10:26:24.737 110   27.37
      110 27.37
      110 27.37
22/12/2025 10:25:45.018 1   27.37
      1 27.37
      1 27.37
22/12/2025 10:13:26.852 3   27.345
      3 27.345
      3 27.345
22/12/2025 10:13:18.093 1   27.35
      1 27.35
      1 27.35
22/12/2025 10:13:05.324 2   27.35
      2 27.35
      2 27.35
22/12/2025 10:04:47.376 37   27.38
      37 27.38
      37 27.38
22/12/2025 09:43:23.277 220   27.40
      220 27.40
      220 27.40
22/12/2025 09:30:24.889 2   27.41
      2 27.41
      2 27.41
22/12/2025 09:27:04.842 1   27.435
      1 27.435
      1 27.435
22/12/2025 09:20:56.658 526   27.43
      526 27.43
      526 27.43
22/12/2025 09:20:41.852 2 000   27.43
      2 000 27.43
      2 000 27.43
22/12/2025 09:11:57.378 3   27.415
      3 27.415
      3 27.415
22/12/2025 09:11:31.914 1   27.42
      1 27.42
      1 27.42
22/12/2025 09:05:03.341 181   27.50
      181 27.50
      181 27.50
22/12/2025 09:05:03.282 1   27.51
      1 27.51
      1 27.51
22/12/2025 08:12:26.571 81   27.44
      81 27.44
      81 27.44
22/12/2025 08:09:49.793 1 230   27.515
      1 230 27.515
      1 230 27.515
22/12/2025 08:09:42.138 1 500   27.515
      1 500 27.515
      1 500 27.515
22/12/2025 08:03:08.255 1   27.505
      1 27.505
      1 27.505
22/12/2025 08:00:57.798 1   27.49
      1 27.49
      1 27.49
22/12/2025 08:00:48.838 1   27.41
      1 27.41
      1 27.41
22/12/2025 08:00:10.941 194   27.485
      194 27.485
      194 27.485
22/12/2025 07:52:46.436 2   27.40
      2 27.40
      2 27.40
22/12/2025 07:30:00.660 335   27.47
      180 27.47
      126 27.47
      29 27.47
      27 27.47
      200 27.47
      72 27.47
      36 27.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM