Xtr.Euro Stoxx Qual.Dividend

37

38

25.695

Date Time Volume Order Volume Price
16/09/2025 20:45:59.301 1   25.695
      1 25.695
      1 25.695
16/09/2025 19:43:16.888 9   25.685
      9 25.685
      9 25.685
16/09/2025 19:42:46.515 100   25.685
      100 25.685
      100 25.685
16/09/2025 17:49:44.877 100   25.645
      100 25.645
      100 25.645
16/09/2025 17:47:29.663 100   25.65
      100 25.65
      100 25.65
16/09/2025 17:37:32.332 70   25.63
      70 25.63
      70 25.63
16/09/2025 17:29:41.843 180   25.605
      180 25.605
      180 25.605
16/09/2025 17:08:56.669 40   25.62
      40 25.62
      40 25.62
16/09/2025 17:06:54.971 78   25.61
      78 25.61
      78 25.61
16/09/2025 16:41:50.294 400   25.655
      400 25.655
      400 25.655
16/09/2025 16:28:26.795 2   25.665
      2 25.665
      2 25.665
16/09/2025 16:24:09.275 389   25.675
      389 25.675
      389 25.675
16/09/2025 16:20:49.590 2   25.675
      2 25.675
      2 25.675
16/09/2025 16:00:10.222 4   25.67
      4 25.67
      4 25.67
16/09/2025 15:44:31.506 194   25.65
      194 25.65
      194 25.65
16/09/2025 14:59:50.089 20   25.70
      20 25.70
      20 25.70
16/09/2025 14:55:03.100 2   25.74
      2 25.74
      2 25.74
16/09/2025 14:53:10.068 240   25.75
      240 25.75
      240 25.75
16/09/2025 14:47:55.271 400   25.745
      400 25.745
      400 25.745
16/09/2025 14:10:57.199 9   25.73
      9 25.73
      9 25.73
16/09/2025 13:44:42.027 1   25.745
      1 25.745
      1 25.745
16/09/2025 12:52:07.722 300   25.72
      300 25.72
      300 25.72
16/09/2025 11:47:23.197 20   25.77
      20 25.77
      20 25.77
16/09/2025 11:46:54.997 18   25.77
      18 25.77
      18 25.77
16/09/2025 11:18:31.219 38   25.785
      38 25.785
      38 25.785
16/09/2025 10:56:50.205 70   25.80
      70 25.80
      70 25.80
16/09/2025 10:03:20.588 3   25.78
      3 25.78
      3 25.78
16/09/2025 10:03:01.682 1   25.79
      1 25.79
      1 25.79
16/09/2025 09:47:44.263 2   25.80
      2 25.80
      2 25.80
16/09/2025 09:30:17.325 2   25.765
      2 25.765
      2 25.765
16/09/2025 09:13:41.115 2   25.77
      2 25.77
      2 25.77
16/09/2025 09:12:40.943 1   25.78
      1 25.78
      1 25.78
16/09/2025 09:04:22.494 564   25.95
      564 25.95
      564 25.95
16/09/2025 08:13:54.181 50   26.035
      50 26.035
      50 26.035
16/09/2025 08:03:55.393 20   26.03
      20 26.03
      20 26.03
16/09/2025 08:00:37.661 2   26.015
      2 26.015
      2 26.015
16/09/2025 07:58:23.148 13   26.005
      13 26.005
      13 26.005
16/09/2025 07:30:00.409 962   25.995
      962 25.995
      962 25.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM