Xtr.Euro Stoxx Qual.Dividend

17

18

26.94

Date Time Volume Order Volume Price
27/11/2025 20:30:32.197 149   26.94
      149 26.94
      149 26.94
27/11/2025 16:53:48.052 185   26.905
      185 26.905
      185 26.905
27/11/2025 16:52:10.277 37   26.90
      37 26.90
      37 26.90
27/11/2025 16:00:02.803 2   26.895
      2 26.895
      2 26.895
27/11/2025 14:32:07.492 100   26.895
      100 26.895
      100 26.895
27/11/2025 14:19:48.228 1   26.87
      1 26.87
      1 26.87
27/11/2025 13:36:44.057 6   26.87
      6 26.87
      6 26.87
27/11/2025 13:15:01.194 100   26.865
      100 26.865
      100 26.865
27/11/2025 12:28:38.647 186   26.85
      186 26.85
      186 26.85
27/11/2025 12:00:05.981 3   26.855
      3 26.855
      3 26.855
27/11/2025 11:50:29.302 10   26.86
      10 26.86
      10 26.86
27/11/2025 10:54:01.417 490   26.81
      490 26.81
      490 26.81
27/11/2025 09:23:03.175 315   26.91
      315 26.91
      315 26.91
27/11/2025 09:21:39.106 1   26.91
      1 26.91
      1 26.91
27/11/2025 09:03:31.089 3   26.785
      3 26.785
      3 26.785
27/11/2025 09:03:06.515 1   26.86
      1 26.86
      1 26.86
27/11/2025 08:59:49.517 37   26.885
      37 26.885
      37 26.885
27/11/2025 08:00:07.220 4   26.865
      4 26.865
      4 26.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM