Xtr.Euro Stoxx Qual.Dividend

22

23

26.10

Date Time Volume Order Volume Price
04/07/2025 16:58:02.308 62   26.10
      62 26.10
      62 26.10
04/07/2025 16:08:32.866 80   26.115
      80 26.115
      80 26.115
04/07/2025 16:00:03.037 1   26.13
      1 26.13
      1 26.13
04/07/2025 15:44:11.321 130   26.125
      130 26.125
      130 26.125
04/07/2025 15:40:27.433 200   26.10
      200 26.10
      200 26.10
04/07/2025 13:22:31.926 3   26.055
      3 26.055
      3 26.055
04/07/2025 13:22:06.570 1   26.06
      1 26.06
      1 26.06
04/07/2025 12:03:41.782 27   26.075
      27 26.075
      27 26.075
04/07/2025 11:34:17.948 384   26.065
      384 26.065
      384 26.065
04/07/2025 11:13:22.652 10   26.06
      10 26.06
      10 26.06
04/07/2025 11:04:05.912 400   26.04
      400 26.04
      400 26.04
04/07/2025 10:42:54.734 540   26.025
      540 26.025
      540 26.025
04/07/2025 10:34:44.164 400   26.035
      400 26.035
      400 26.035
04/07/2025 10:32:34.084 400   26.035
      400 26.035
      400 26.035
04/07/2025 10:23:57.620 2   26.065
      2 26.065
      2 26.065
04/07/2025 10:09:06.330 2 300   26.12
      2 300 26.12
      2 300 26.12
04/07/2025 09:20:11.702 1   26.12
      1 26.12
      1 26.12
04/07/2025 09:05:31.468 1   26.135
      1 26.135
      1 26.135
04/07/2025 09:05:25.336 3   26.12
      3 26.12
      3 26.12
04/07/2025 09:04:35.211 1   26.16
      1 26.16
      1 26.16
04/07/2025 08:33:22.444 2   26.08
      2 26.08
      2 26.08
04/07/2025 08:23:05.693 20   26.085
      20 26.085
      20 26.085
04/07/2025 08:00:40.924 2   26.10
      2 26.10
      2 26.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM