Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

786

461

145,79

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	16:56:37,311	35		145,79
			35	145,79
			35	145,79
31/03/2025	16:54:32,660	330		145,79
			330	145,79
			11	145,79
			200	145,79
			119	145,79
31/03/2025	16:54:24,751	69		145,796
			69	145,796
			69	145,796
31/03/2025	16:53:36,841	100		145,7913
			100	145,7913
			100	145,7913
31/03/2025	16:52:39,739	69		145,796
			69	145,796
			69	145,796
31/03/2025	16:51:50,289	685		145,796
			685	145,796
			685	145,796
31/03/2025	16:47:26,594	1		145,79
			1	145,79
			1	145,79
31/03/2025	16:45:46,335	38		145,795
			38	145,795
			38	145,795
31/03/2025	16:45:17,073	200		145,796
			200	145,796
			200	145,796
31/03/2025	16:43:48,637	3		145,796
			3	145,796
			3	145,796
31/03/2025	16:43:40,122	150		145,79
			60	145,79
			90	145,79
			150	145,79
31/03/2025	16:43:12,570	1 028		145,796
			1 028	145,796
			200	145,796
			609	145,796
			119	145,796
			100	145,796
31/03/2025	16:42:16,446	40		145,796
			40	145,796
			40	145,796
31/03/2025	16:40:51,783	49		145,796
			49	145,796
			49	145,796
31/03/2025	16:38:45,537	250		145,79
			250	145,79
			200	145,79
			50	145,79
31/03/2025	16:37:46,855	348		145,79
			119	145,79
			100	145,79
			129	145,79
			348	145,79
31/03/2025	16:37:12,974	70		145,796
			70	145,796
			70	145,796
31/03/2025	16:37:03,617	10		145,796
			10	145,796
			10	145,796
31/03/2025	16:35:34,467	4		145,793
			4	145,793
			4	145,793
31/03/2025	16:35:00,458	121		145,796
			121	145,796
			121	145,796
31/03/2025	16:34:58,851	35		145,79
			35	145,79
			35	145,79
31/03/2025	16:34:21,665	19		145,796
			19	145,796
			19	145,796
31/03/2025	16:34:01,377	96		145,796
			96	145,796
			96	145,796
31/03/2025	16:32:35,219	111		145,797
			111	145,797
			111	145,797
31/03/2025	16:32:25,103	137		145,796
			137	145,796
			137	145,796
31/03/2025	16:31:37,477	87		145,797
			87	145,797
			87	145,797
31/03/2025	16:31:16,521	3		145,796
			3	145,796
			3	145,796
31/03/2025	16:30:47,788	1		145,797
			1	145,797
			1	145,797
31/03/2025	16:30:07,500	1		145,797
			1	145,797
			1	145,797
31/03/2025	16:29:54,502	2		145,796
			2	145,796
			2	145,796
31/03/2025	16:28:39,034	28		145,796
			28	145,796
			28	145,796
31/03/2025	16:25:52,163	50		145,797
			50	145,797
			50	145,797
31/03/2025	16:21:30,579	18		145,796
			18	145,796
			18	145,796
31/03/2025	16:19:25,227	34		145,79
			25	145,79
			9	145,79
			34	145,79
31/03/2025	16:18:37,520	2 743		145,797
			2 743	145,797
			2 743	145,797
31/03/2025	16:16:33,869	27		145,794
			27	145,794
			27	145,794
31/03/2025	16:15:37,060	3		145,79
			3	145,79
			3	145,79
31/03/2025	16:15:23,499	35		145,797
			35	145,797
			35	145,797
31/03/2025	16:15:18,833	21		145,797
			21	145,797
			21	145,797
31/03/2025	16:10:19,317	42		145,795
			42	145,795
			42	145,795
31/03/2025	16:07:38,111	188		145,795
			188	145,795
			188	145,795
31/03/2025	16:07:29,851	500		145,793
			350	145,793
			500	145,793
			150	145,793
31/03/2025	16:06:30,203	2		145,797
			2	145,797
			2	145,797
31/03/2025	16:06:05,415	150		145,797
			150	145,797
			150	145,797
31/03/2025	16:06:00,646	157		145,797
			157	145,797
			157	145,797
31/03/2025	16:01:20,910	2 640		145,798
			2 640	145,798
			119	145,798
			2 421	145,798
			100	145,798
31/03/2025	16:00:01,520	2		145,798
			2	145,798
			2	145,798
31/03/2025	15:59:19,507	20		145,798
			20	145,798
			20	145,798
31/03/2025	15:59:14,580	1		145,798
			1	145,798
			1	145,798
31/03/2025	15:58:58,552	60		145,794
			60	145,794
			60	145,794
31/03/2025	15:57:11,832	34		145,798
			34	145,798
			34	145,798
31/03/2025	15:53:35,523	130		145,79
			130	145,79
			119	145,79
			11	145,79
31/03/2025	15:53:25,543	69		145,798
			69	145,798
			69	145,798
31/03/2025	15:52:18,068	13		145,798
			13	145,798
			13	145,798
31/03/2025	15:51:19,345	10		145,798
			10	145,798
			10	145,798
31/03/2025	15:51:11,952	113		145,79
			113	145,79
			13	145,79
			100	145,79
31/03/2025	15:51:00,307	1		145,798
			1	145,798
			1	145,798
31/03/2025	15:50:24,533	156		145,798
			156	145,798
			156	145,798
31/03/2025	15:48:36,528	1		145,797
			1	145,797
			1	145,797
31/03/2025	15:48:18,505	1		145,79
			1	145,79
			1	145,79
31/03/2025	15:45:23,050	36		145,79
			36	145,79
			36	145,79
31/03/2025	15:45:14,698	60		145,79
			60	145,79
			60	145,79
31/03/2025	15:44:56,015	60		145,795
			60	145,795
			60	145,795
31/03/2025	15:42:02,396	275		145,793
			275	145,793
			275	145,793
31/03/2025	15:40:51,861	8		145,783
			8	145,783
			8	145,783
31/03/2025	15:40:37,122	200		145,783
			200	145,783
			200	145,783
31/03/2025	15:40:04,050	68		145,793
			68	145,793
			68	145,793
31/03/2025	15:39:54,720	7		145,795
			7	145,795
			7	145,795
31/03/2025	15:39:21,458	350		145,783
			68	145,783
			350	145,783
			282	145,783
31/03/2025	15:38:37,610	55		145,783
			55	145,783
			55	145,783
31/03/2025	15:37:51,070	3		145,794
			3	145,794
			3	145,794
31/03/2025	15:37:37,600	685		145,794
			685	145,794
			266	145,794
			100	145,794
			119	145,794
			200	145,794
31/03/2025	15:36:28,547	7		145,794
			7	145,794
			7	145,794
31/03/2025	15:36:27,469	68		145,794
			68	145,794
			68	145,794
31/03/2025	15:31:21,492	1 844		145,787
			1 844	145,787
			1 844	145,787
31/03/2025	15:30:55,164	3 300		145,787
			100	145,787
			200	145,787
			3 000	145,787
			3 300	145,787
31/03/2025	15:27:23,869	100		145,7949
			100	145,7949
			100	145,7949
31/03/2025	15:24:35,625	25		145,79
			25	145,79
			25	145,79
31/03/2025	15:24:35,582	119		145,7911
			119	145,7911
			119	145,7911
31/03/2025	15:24:35,488	100		145,7913
			100	145,7913
			100	145,7913
31/03/2025	15:23:12,240	200		145,7939
			200	145,7939
			200	145,7939
31/03/2025	15:22:50,963	1		145,7809
			1	145,7809
			1	145,7809
31/03/2025	15:22:32,280	68		145,7939
			68	145,7939
			68	145,7939
31/03/2025	15:22:15,091	25		145,7939
			25	145,7939
			25	145,7939
31/03/2025	15:20:57,047	205		145,7939
			205	145,7939
			205	145,7939
31/03/2025	15:20:46,232	230		145,7939
			200	145,7939
			30	145,7939
			230	145,7939
31/03/2025	15:20:40,951	82		145,7939
			82	145,7939
			82	145,7939
31/03/2025	15:20:09,276	175		145,7939
			175	145,7939
			175	145,7939
31/03/2025	15:20:02,934	165		145,7939
			100	145,7939
			65	145,7939
			165	145,7939
31/03/2025	15:19:06,619	3		145,7899
			3	145,7899
			3	145,7899
31/03/2025	15:18:56,849	35		145,7949
			35	145,7949
			35	145,7949
31/03/2025	15:17:22,969	1		145,7949
			1	145,7949
			1	145,7949
31/03/2025	15:16:18,665	1 700		145,7809
			100	145,7809
			1 600	145,7809
			1 700	145,7809
31/03/2025	15:16:04,376	470		145,7809
			470	145,7809
			270	145,7809
			200	145,7809
31/03/2025	15:15:35,376	1		145,7809
			1	145,7809
			1	145,7809
31/03/2025	15:14:36,053	363		145,7949
			363	145,7949
			363	145,7949
31/03/2025	15:14:19,999	1 000		145,7949
			119	145,7949
			581	145,7949
			100	145,7949
			1 000	145,7949
			200	145,7949
31/03/2025	15:14:07,741	1		145,7949
			1	145,7949
			1	145,7949
31/03/2025	15:13:00,871	1		145,7809
			1	145,7809
			1	145,7809
31/03/2025	15:11:25,324	33		145,7809
			33	145,7809
			33	145,7809
31/03/2025	15:11:10,415	35		145,7949
			35	145,7949
			35	145,7949
31/03/2025	15:06:42,859	450		145,7949
			50	145,7949
			400	145,7949
			450	145,7949
31/03/2025	15:05:14,877	1 000		145,7809
			1 000	145,7809
			1 000	145,7809
31/03/2025	15:00:37,090	700		145,7809
			100	145,7809
			200	145,7809
			119	145,7809
			245	145,7809
			700	145,7809
			25	145,7809
			11	145,7809
31/03/2025	14:51:08,122	161		145,7987
			161	145,7987
			161	145,7987
31/03/2025	14:49:22,264	15		145,7969
			15	145,7969
			15	145,7969
31/03/2025	14:46:27,514	30		145,7969
			30	145,7969
			30	145,7969
31/03/2025	14:46:05,877	21		145,7989
			21	145,7989
			21	145,7989
31/03/2025	14:45:40,512	460		145,7989
			460	145,7989
			460	145,7989
31/03/2025	14:43:33,335	274		145,7989
			274	145,7989
			274	145,7989
31/03/2025	14:42:58,136	678		145,7989
			678	145,7989
			678	145,7989
31/03/2025	14:42:20,580	100		145,7969
			100	145,7969
			100	145,7969
31/03/2025	14:41:34,089	6		145,7969
			6	145,7969
			6	145,7969
31/03/2025	14:41:30,632	33		145,7969
			33	145,7969
			33	145,7969
31/03/2025	14:41:08,487	68		145,7969
			68	145,7969
			68	145,7969
31/03/2025	14:40:09,507	34		145,7969
			34	145,7969
			34	145,7969
31/03/2025	14:39:59,914	620		145,7989
			620	145,7989
			620	145,7989
31/03/2025	14:37:23,627	28		145,7989
			28	145,7989
			28	145,7989
31/03/2025	14:36:02,651	3		145,7989
			3	145,7989
			3	145,7989
31/03/2025	14:32:50,360	685		145,7989
			685	145,7989
			685	145,7989
31/03/2025	14:30:45,951	69		145,7989
			69	145,7989
			69	145,7989
31/03/2025	14:30:14,775	150		145,7979
			150	145,7979
			150	145,7979
31/03/2025	14:27:46,031	35		145,799
			35	145,799
			35	145,799
31/03/2025	14:27:38,360	35		145,799
			35	145,799
			35	145,799
31/03/2025	14:26:53,047	20		145,799
			20	145,799
			20	145,799
31/03/2025	14:25:50,673	696		145,799
			696	145,799
			696	145,799
31/03/2025	14:22:40,007	274		145,796
			274	145,796
			274	145,796
31/03/2025	14:21:54,480	850		145,799
			300	145,799
			550	145,799
			850	145,799
31/03/2025	14:21:21,059	3		145,799
			3	145,799
			3	145,799
31/03/2025	14:20:38,696	100		145,783
			25	145,783
			100	145,783
			75	145,783
31/03/2025	14:19:17,858	10		145,797
			10	145,797
			10	145,797
31/03/2025	14:18:10,269	7		145,799
			7	145,799
			7	145,799
31/03/2025	14:17:50,963	9		145,799
			9	145,799
			9	145,799
31/03/2025	14:14:41,430	17		145,799
			11	145,799
			17	145,799
			6	145,799
31/03/2025	14:12:23,623	675		145,79
			25	145,79
			675	145,79
			650	145,79
31/03/2025	14:10:12,388	70		145,794
			70	145,794
			70	145,794
31/03/2025	14:08:00,627	4		145,797
			1	145,797
			4	145,797
			3	145,797
31/03/2025	14:07:36,380	700		145,791
			700	145,791
			400	145,791
			300	145,791
31/03/2025	14:05:55,780	30		145,797
			30	145,797
			30	145,797
31/03/2025	14:05:32,866	68		145,797
			68	145,797
			68	145,797
31/03/2025	14:04:43,699	69		145,795
			69	145,795
			69	145,795
31/03/2025	14:04:08,396	620		145,795
			620	145,795
			620	145,795
31/03/2025	14:03:36,253	48		145,797
			48	145,797
			48	145,797
31/03/2025	14:02:32,260	535		145,797
			535	145,797
			535	145,797
31/03/2025	14:02:31,796	2 500		145,797
			2 500	145,797
			2 500	145,797
31/03/2025	14:02:29,760	24		145,795
			24	145,795
			24	145,795
31/03/2025	13:59:32,085	18		145,795
			18	145,795
			18	145,795
31/03/2025	13:57:08,823	35		145,797
			35	145,797
			35	145,797
31/03/2025	13:52:48,556	700		145,7968
			700	145,7968
			700	145,7968
31/03/2025	13:51:20,698	32		145,7968
			32	145,7968
			32	145,7968
31/03/2025	13:50:19,321	17		145,7968
			17	145,7968
			17	145,7968
31/03/2025	13:49:22,798	100		145,7968
			100	145,7968
			100	145,7968
31/03/2025	13:45:09,473	50		145,797
			50	145,797
			50	145,797
31/03/2025	13:45:04,511	84		145,7901
			84	145,7901
			84	145,7901
31/03/2025	13:44:50,838	250		145,7901
			160	145,7901
			90	145,7901
			250	145,7901
31/03/2025	13:44:39,680	400		145,797
			400	145,797
			400	145,797
31/03/2025	13:44:37,160	1 234		145,797
			1 234	145,797
			1 115	145,797
			119	145,797
31/03/2025	13:42:52,190	106		145,7901
			106	145,7901
			106	145,7901
31/03/2025	13:39:54,206	300		145,79
			181	145,79
			300	145,79
			119	145,79
31/03/2025	13:39:53,696	1 000		145,797
			1 000	145,797
			1 000	145,797
31/03/2025	13:38:54,771	300		145,7906
			200	145,7906
			300	145,7906
			100	145,7906
31/03/2025	13:38:28,640	7		145,79
			7	145,79
			7	145,79
31/03/2025	13:37:30,219	70		145,788
			60	145,788
			10	145,788
			70	145,788
31/03/2025	13:36:55,951	30		145,797
			30	145,797
			30	145,797
31/03/2025	13:35:17,100	28		145,79
			3	145,79
			28	145,79
			25	145,79
31/03/2025	13:35:09,653	20		145,788
			20	145,788
			20	145,788
31/03/2025	13:32:09,062	8		145,797
			8	145,797
			8	145,797
31/03/2025	13:32:03,095	1 000		145,797
			200	145,797
			1 000	145,797
			681	145,797
			119	145,797
31/03/2025	13:30:03,293	69		145,7971
			69	145,7971
			69	145,7971
31/03/2025	13:29:57,525	1 694		145,7971
			1 694	145,7971
			1 694	145,7971
31/03/2025	13:29:55,509	3 000		145,7971
			3 000	145,7971
			3 000	145,7971
31/03/2025	13:29:55,270	3 000		145,7971
			3 000	145,7971
			3 000	145,7971
31/03/2025	13:29:55,099	3 000		145,7971
			3 000	145,7971
			3 000	145,7971
31/03/2025	13:29:41,410	3 006		145,797
			6	145,797
			3 000	145,797
			3 006	145,797
31/03/2025	13:29:23,444	4 100		145,79
			119	145,79
			3 981	145,79
			4 100	145,79
31/03/2025	13:28:55,122	205		145,79
			5	145,79
			205	145,79
			200	145,79
31/03/2025	13:27:32,896	2 000		145,797
			2 000	145,797
			2 000	145,797
31/03/2025	13:26:02,442	76		145,797
			76	145,797
			76	145,797
31/03/2025	13:25:43,856	100		145,7901
			100	145,7901
			100	145,7901
31/03/2025	13:24:15,605	116		145,797
			116	145,797
			116	145,797
31/03/2025	13:23:19,589	274		145,797
			100	145,797
			174	145,797
			274	145,797
31/03/2025	13:18:49,451	27		145,797
			27	145,797
			27	145,797
31/03/2025	13:16:56,565	138		145,797
			138	145,797
			138	145,797
31/03/2025	13:16:45,241	40		145,797
			40	145,797
			40	145,797
31/03/2025	13:13:44,497	69		145,798
			69	145,798
			69	145,798
31/03/2025	13:13:40,552	200		145,798
			200	145,798
			200	145,798
31/03/2025	13:12:30,978	246		145,788
			246	145,788
			246	145,788
31/03/2025	13:10:29,613	40		145,775
			25	145,775
			40	145,775
			15	145,775
31/03/2025	13:10:08,408	400		145,7998
			400	145,7998
			400	145,7998
31/03/2025	13:08:20,256	138		145,798
			138	145,798
			138	145,798
31/03/2025	13:08:07,522	1 370		145,798
			1 370	145,798
			855	145,798
			515	145,798
31/03/2025	13:07:54,268	138		145,786
			138	145,786
			138	145,786
31/03/2025	13:07:44,388	17		145,798
			17	145,798
			17	145,798
31/03/2025	13:07:26,451	70		145,798
			70	145,798
			70	145,798
31/03/2025	13:03:14,417	100		145,787
			100	145,787
			100	145,787
31/03/2025	13:03:14,378	25		145,79
			25	145,79
			25	145,79
31/03/2025	13:03:14,310	1 749		145,7901
			1 749	145,7901
			1 749	145,7901
31/03/2025	13:02:54,442	340		145,794
			340	145,794
			340	145,794
31/03/2025	12:59:35,918	40		145,7902
			40	145,7902
			40	145,7902
31/03/2025	12:58:43,975	1 000		145,799
			200	145,799
			1 000	145,799
			681	145,799
			119	145,799
31/03/2025	12:57:13,933	274		145,7902
			274	145,7902
			274	145,7902
31/03/2025	12:53:05,341	35		145,799
			35	145,799
			35	145,799
31/03/2025	12:52:55,427	1 000		145,7902
			1 000	145,7902
			900	145,7902
			100	145,7902
31/03/2025	12:52:23,103	7		145,799
			7	145,799
			7	145,799
31/03/2025	12:48:59,169	100		145,7973
			100	145,7973
			100	145,7973
31/03/2025	12:48:03,794	63		145,799
			63	145,799
			63	145,799
31/03/2025	12:42:40,996	1 500		145,79
			1 500	145,79
			200	145,79
			1 081	145,79
			119	145,79
			100	145,79
31/03/2025	12:42:02,862	4		145,799
			4	145,799
			4	145,799
31/03/2025	12:41:41,530	34		145,79
			34	145,79
			34	145,79
31/03/2025	12:38:22,066	4		145,799
			4	145,799
			4	145,799
31/03/2025	12:37:40,039	892		145,799
			892	145,799
			119	145,799
			473	145,799
			100	145,799
			200	145,799
31/03/2025	12:36:32,501	138		145,79
			138	145,79
			138	145,79
31/03/2025	12:33:59,246	130		145,79
			130	145,79
			130	145,79
31/03/2025	12:32:34,330	35		145,80
			35	145,80
			35	145,80
31/03/2025	12:32:29,431	1 000		145,788
			1 000	145,788
			961	145,788
			14	145,788
			25	145,788
31/03/2025	12:30:20,451	100		145,80
			100	145,80
			100	145,80
31/03/2025	12:29:01,225	171		145,80
			171	145,80
			171	145,80
31/03/2025	12:28:13,969	200		145,793
			200	145,793
			200	145,793
31/03/2025	12:27:37,737	600		145,793
			600	145,793
			600	145,793
31/03/2025	12:27:32,947	14		145,793
			14	145,793
			14	145,793
31/03/2025	12:27:01,462	600		145,793
			600	145,793
			600	145,793
31/03/2025	12:24:49,866	137		145,793
			137	145,793
			137	145,793
31/03/2025	12:24:24,208	18		145,793
			18	145,793
			18	145,793
31/03/2025	12:22:01,173	310		145,79
			310	145,79
			310	145,79
31/03/2025	12:21:37,293	6		145,793
			6	145,793
			6	145,793
31/03/2025	12:20:30,609	100		145,793
			100	145,793
			100	145,793
31/03/2025	12:19:19,974	14		145,79
			14	145,79
			14	145,79
31/03/2025	12:17:45,448	2 230		145,80
			2 230	145,80
			2 230	145,80
31/03/2025	12:17:45,128	3 000		145,80
			3 000	145,80
			3 000	145,80
31/03/2025	12:17:36,341	3 000		145,80
			3 000	145,80
			3 000	145,80
31/03/2025	12:17:24,968	300		145,8029
			300	145,8029
			300	145,8029
31/03/2025	12:15:48,008	400		145,8029
			400	145,8029
			400	145,8029
31/03/2025	12:14:24,115	270		145,8029
			270	145,8029
			270	145,8029
31/03/2025	12:12:26,645	40		145,8029
			40	145,8029
			40	145,8029
31/03/2025	12:11:09,362	1 686		145,80
			165	145,80
			85	145,80
			36	145,80
			1 686	145,80
			1 400	145,80
31/03/2025	12:11:09,309	1 748		145,7999
			1 748	145,7999
			1 748	145,7999
31/03/2025	12:10:59,675	1 095		145,793
			1 036	145,793
			59	145,793
			1 095	145,793
31/03/2025	12:10:59,569	2 000		145,787
			2 000	145,787
			2 000	145,787
31/03/2025	12:10:21,785	300		145,787
			200	145,787
			300	145,787
			100	145,787
31/03/2025	12:09:52,897	20		145,787
			20	145,787
			20	145,787
31/03/2025	12:09:43,234	32		145,7929
			32	145,7929
			32	145,7929
31/03/2025	12:07:55,720	100		145,7929
			100	145,7929
			100	145,7929
31/03/2025	12:07:40,430	1		145,7929
			1	145,7929
			1	145,7929
31/03/2025	12:02:15,168	210		145,787
			119	145,787
			25	145,787
			210	145,787
			66	145,787
31/03/2025	12:01:28,435	342		145,7929
			342	145,7929
			342	145,7929
31/03/2025	12:00:30,438	68		145,7929
			68	145,7929
			68	145,7929
31/03/2025	11:57:28,816	13		145,7929
			13	145,7929
			13	145,7929
31/03/2025	11:57:24,914	60		145,7929
			60	145,7929
			60	145,7929
31/03/2025	11:56:11,718	275		145,7929
			275	145,7929
			275	145,7929
31/03/2025	11:55:03,755	300		145,7929
			300	145,7929
			300	145,7929
31/03/2025	11:54:18,455	600		145,7929
			181	145,7929
			419	145,7929
			600	145,7929
31/03/2025	11:52:28,628	111		145,7929
			111	145,7929
			111	145,7929
31/03/2025	11:45:36,324	10		145,7929
			10	145,7929
			10	145,7929
31/03/2025	11:45:36,064	3		145,787
			3	145,787
			3	145,787
31/03/2025	11:45:27,532	137		145,787
			137	145,787
			137	145,787
31/03/2025	11:45:23,066	19		145,7929
			19	145,7929
			19	145,7929
31/03/2025	11:43:53,983	68		145,7929
			68	145,7929
			68	145,7929
31/03/2025	11:42:55,055	43		145,787
			43	145,787
			43	145,787
31/03/2025	11:42:06,414	140		145,787
			140	145,787
			140	145,787
31/03/2025	11:38:37,647	1 650		145,787
			1 650	145,787
			1 650	145,787
31/03/2025	11:38:17,073	25		145,79
			25	145,79
			25	145,79
31/03/2025	11:37:58,883	35		145,7929
			35	145,7929
			35	145,7929
31/03/2025	11:36:25,761	140		145,7929
			140	145,7929
			140	145,7929
31/03/2025	11:34:24,946	35		145,787
			35	145,787
			35	145,787
31/03/2025	11:32:52,157	170		145,7929
			170	145,7929
			170	145,7929
31/03/2025	11:32:47,530	102		145,7929
			102	145,7929
			102	145,7929
31/03/2025	11:32:11,799	800		145,787
			800	145,787
			800	145,787
31/03/2025	11:31:13,319	114		145,7929
			114	145,7929
			114	145,7929
31/03/2025	11:31:01,009	1 036		145,7929
			1 036	145,7929
			1 036	145,7929
31/03/2025	11:30:11,711	217		145,79
			217	145,79
			200	145,79
			17	145,79
31/03/2025	11:30:11,656	570		145,7902
			119	145,7902
			451	145,7902
			570	145,7902
31/03/2025	11:27:57,418	600		145,793
			600	145,793
			600	145,793
31/03/2025	11:27:56,208	34		145,793
			34	145,793
			34	145,793
31/03/2025	11:27:07,214	155		145,787
			155	145,787
			100	145,787
			55	145,787
31/03/2025	11:26:33,698	200		145,794
			200	145,794
			200	145,794
31/03/2025	11:26:07,271	1		145,794
			1	145,794
			1	145,794
31/03/2025	11:24:14,300	14 432		145,798
			200	145,798
			1 500	145,798
			50	145,798
			10 000	145,798
			68	145,798
			218	145,798
			14 146	145,798
			2 463	145,798
			100	145,798
			119	145,798
31/03/2025	11:23:08,930	3 000		145,793
			3 000	145,793
			3 000	145,793
31/03/2025	11:23:03,072	10		145,793
			10	145,793
			10	145,793
31/03/2025	11:22:13,050	454		145,781
			25	145,781
			454	145,781
			429	145,781
31/03/2025	11:21:48,699	340		145,794
			340	145,794
			340	145,794
31/03/2025	11:21:47,237	22		145,781
			22	145,781
			22	145,781
31/03/2025	11:21:35,535	20		145,794
			20	145,794
			20	145,794
31/03/2025	11:21:30,607	10		145,794
			10	145,794
			10	145,794
31/03/2025	11:21:10,274	1		145,794
			1	145,794
			1	145,794
31/03/2025	11:16:50,192	655		145,798
			655	145,798
			655	145,798
31/03/2025	11:16:12,288	200		145,7901
			200	145,7901
			200	145,7901
31/03/2025	11:16:12,258	100		145,7902
			100	145,7902
			100	145,7902
31/03/2025	11:16:12,172	119		145,7904
			119	145,7904
			119	145,7904
31/03/2025	11:15:04,729	3 000		145,798
			1 500	145,798
			3 000	145,798
			1 500	145,798
31/03/2025	11:14:56,391	145		145,786
			145	145,786
			145	145,786
31/03/2025	11:14:50,289	17		145,786
			17	145,786
			17	145,786
31/03/2025	11:14:35,835	100		145,786
			100	145,786
			100	145,786
31/03/2025	11:13:05,576	2		145,786
			2	145,786
			2	145,786
31/03/2025	11:11:00,502	40		145,786
			25	145,786
			15	145,786
			40	145,786
31/03/2025	11:10:48,463	40		145,799
			40	145,799
			40	145,799
31/03/2025	11:09:13,748	30		145,786
			5	145,786
			30	145,786
			25	145,786
31/03/2025	11:08:06,444	30		145,799
			30	145,799
			30	145,799
31/03/2025	11:07:36,707	140		145,799
			119	145,799
			140	145,799
			21	145,799
31/03/2025	11:07:35,000	138		145,799
			100	145,799
			38	145,799
			138	145,799
31/03/2025	11:07:34,787	6		145,799
			6	145,799
			6	145,799
31/03/2025	11:04:57,120	662		145,798
			662	145,798
			662	145,798
31/03/2025	11:04:49,331	107		145,798
			107	145,798
			107	145,798
31/03/2025	11:04:28,483	180		145,786
			155	145,786
			180	145,786
			25	145,786

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,7581 / Vente: 97,8519
Volume: 50 287
-0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 16:56:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)