Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
298
145,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:04:06,397 | 240 | 145,806 | |
| 240 | 145,806 | |||
| 240 | 145,806 | |||
| 01.04.2025 | 14:01:04,229 | 1 | 145,7974 | |
| 1 | 145,7974 | |||
| 1 | 145,7974 | |||
| 01.04.2025 | 13:54:46,949 | 1 008 | 145,805 | |
| 508 | 145,805 | |||
| 1 008 | 145,805 | |||
| 500 | 145,805 | |||
| 01.04.2025 | 13:54:12,683 | 43 | 145,805 | |
| 43 | 145,805 | |||
| 43 | 145,805 | |||
| 01.04.2025 | 13:52:47,782 | 69 | 145,805 | |
| 69 | 145,805 | |||
| 69 | 145,805 | |||
| 01.04.2025 | 13:50:28,306 | 62 | 145,803 | |
| 62 | 145,803 | |||
| 62 | 145,803 | |||
| 01.04.2025 | 13:49:11,339 | 70 | 145,803 | |
| 70 | 145,803 | |||
| 70 | 145,803 | |||
| 01.04.2025 | 13:47:58,390 | 38 | 145,806 | |
| 38 | 145,806 | |||
| 38 | 145,806 | |||
| 01.04.2025 | 13:44:21,425 | 30 | 145,803 | |
| 30 | 145,803 | |||
| 30 | 145,803 | |||
| 01.04.2025 | 13:43:25,243 | 205 | 145,806 | |
| 205 | 145,806 | |||
| 205 | 145,806 | |||
| 01.04.2025 | 13:42:42,075 | 3 | 145,803 | |
| 3 | 145,803 | |||
| 3 | 145,803 | |||
| 01.04.2025 | 13:42:29,593 | 1 | 145,806 | |
| 1 | 145,806 | |||
| 1 | 145,806 | |||
| 01.04.2025 | 13:42:13,820 | 580 | 145,803 | |
| 580 | 145,803 | |||
| 580 | 145,803 | |||
| 01.04.2025 | 13:42:11,095 | 575 | 145,806 | |
| 575 | 145,806 | |||
| 575 | 145,806 | |||
| 01.04.2025 | 13:41:20,535 | 24 | 145,806 | |
| 24 | 145,806 | |||
| 24 | 145,806 | |||
| 01.04.2025 | 13:41:00,389 | 363 | 145,806 | |
| 363 | 145,806 | |||
| 363 | 145,806 | |||
| 01.04.2025 | 13:38:28,635 | 150 | 145,806 | |
| 150 | 145,806 | |||
| 150 | 145,806 | |||
| 01.04.2025 | 13:32:46,254 | 205 | 145,803 | |
| 205 | 145,803 | |||
| 205 | 145,803 | |||
| 01.04.2025 | 13:29:47,707 | 152 | 145,806 | |
| 152 | 145,806 | |||
| 152 | 145,806 | |||
| 01.04.2025 | 13:26:49,722 | 102 | 145,806 | |
| 102 | 145,806 | |||
| 102 | 145,806 | |||
| 01.04.2025 | 13:26:27,576 | 2 | 145,806 | |
| 2 | 145,806 | |||
| 2 | 145,806 | |||
| 01.04.2025 | 13:25:15,921 | 240 | 145,806 | |
| 120 | 145,806 | |||
| 120 | 145,806 | |||
| 240 | 145,806 | |||
| 01.04.2025 | 13:23:16,405 | 23 | 145,803 | |
| 23 | 145,803 | |||
| 23 | 145,803 | |||
| 01.04.2025 | 13:21:47,094 | 68 | 145,806 | |
| 68 | 145,806 | |||
| 68 | 145,806 | |||
| 01.04.2025 | 13:21:14,577 | 350 | 145,806 | |
| 100 | 145,806 | |||
| 200 | 145,806 | |||
| 50 | 145,806 | |||
| 350 | 145,806 | |||
| 01.04.2025 | 13:19:04,392 | 37 | 145,797 | |
| 37 | 145,797 | |||
| 37 | 145,797 | |||
| 01.04.2025 | 13:18:03,709 | 80 | 145,802 | |
| 80 | 145,802 | |||
| 80 | 145,802 | |||
| 01.04.2025 | 13:16:12,602 | 65 | 145,806 | |
| 65 | 145,806 | |||
| 65 | 145,806 | |||
| 01.04.2025 | 13:15:17,541 | 994 | 145,806 | |
| 451 | 145,806 | |||
| 994 | 145,806 | |||
| 543 | 145,806 | |||
| 01.04.2025 | 13:14:05,010 | 1 429 | 145,797 | |
| 558 | 145,797 | |||
| 451 | 145,797 | |||
| 1 429 | 145,797 | |||
| 200 | 145,797 | |||
| 100 | 145,797 | |||
| 120 | 145,797 | |||
| 01.04.2025 | 13:13:02,944 | 206 | 145,806 | |
| 206 | 145,806 | |||
| 206 | 145,806 | |||
| 01.04.2025 | 13:13:02,874 | 650 | 145,806 | |
| 650 | 145,806 | |||
| 650 | 145,806 | |||
| 01.04.2025 | 13:09:44,419 | 137 | 145,805 | |
| 137 | 145,805 | |||
| 137 | 145,805 | |||
| 01.04.2025 | 13:08:45,412 | 5 | 145,805 | |
| 5 | 145,805 | |||
| 5 | 145,805 | |||
| 01.04.2025 | 13:08:05,952 | 40 | 145,797 | |
| 40 | 145,797 | |||
| 40 | 145,797 | |||
| 01.04.2025 | 13:06:59,999 | 35 | 145,806 | |
| 35 | 145,806 | |||
| 35 | 145,806 | |||
| 01.04.2025 | 13:04:39,677 | 22 | 145,8058 | |
| 22 | 145,8058 | |||
| 22 | 145,8058 | |||
| 01.04.2025 | 13:02:33,993 | 68 | 145,8058 | |
| 68 | 145,8058 | |||
| 68 | 145,8058 | |||
| 01.04.2025 | 13:00:43,066 | 2 | 145,806 | |
| 2 | 145,806 | |||
| 2 | 145,806 | |||
| 01.04.2025 | 13:00:40,976 | 50 | 145,806 | |
| 50 | 145,806 | |||
| 50 | 145,806 | |||
| 01.04.2025 | 13:00:36,916 | 34 | 145,806 | |
| 34 | 145,806 | |||
| 34 | 145,806 | |||
| 01.04.2025 | 12:59:41,733 | 1 371 | 145,806 | |
| 100 | 145,806 | |||
| 200 | 145,806 | |||
| 1 371 | 145,806 | |||
| 451 | 145,806 | |||
| 500 | 145,806 | |||
| 120 | 145,806 | |||
| 01.04.2025 | 12:56:59,148 | 25 | 145,806 | |
| 25 | 145,806 | |||
| 25 | 145,806 | |||
| 01.04.2025 | 12:54:47,464 | 700 | 145,797 | |
| 700 | 145,797 | |||
| 280 | 145,797 | |||
| 200 | 145,797 | |||
| 120 | 145,797 | |||
| 100 | 145,797 | |||
| 01.04.2025 | 12:53:28,502 | 36 | 145,806 | |
| 36 | 145,806 | |||
| 36 | 145,806 | |||
| 01.04.2025 | 12:52:44,327 | 71 | 145,806 | |
| 71 | 145,806 | |||
| 71 | 145,806 | |||
| 01.04.2025 | 12:50:48,463 | 340 | 145,806 | |
| 340 | 145,806 | |||
| 340 | 145,806 | |||
| 01.04.2025 | 12:48:01,289 | 10 | 145,806 | |
| 10 | 145,806 | |||
| 10 | 145,806 | |||
| 01.04.2025 | 12:46:44,346 | 1 | 145,806 | |
| 1 | 145,806 | |||
| 1 | 145,806 | |||
| 01.04.2025 | 12:44:12,400 | 50 | 145,806 | |
| 50 | 145,806 | |||
| 50 | 145,806 | |||
| 01.04.2025 | 12:43:55,984 | 19 | 145,806 | |
| 19 | 145,806 | |||
| 19 | 145,806 | |||
| 01.04.2025 | 12:43:15,224 | 70 | 145,802 | |
| 70 | 145,802 | |||
| 70 | 145,802 | |||
| 01.04.2025 | 12:43:09,329 | 685 | 145,806 | |
| 685 | 145,806 | |||
| 685 | 145,806 | |||
| 01.04.2025 | 12:41:48,046 | 10 | 145,806 | |
| 10 | 145,806 | |||
| 10 | 145,806 | |||
| 01.04.2025 | 12:41:08,564 | 70 | 145,802 | |
| 70 | 145,802 | |||
| 70 | 145,802 | |||
| 01.04.2025 | 12:40:33,361 | 5 | 145,806 | |
| 5 | 145,806 | |||
| 5 | 145,806 | |||
| 01.04.2025 | 12:36:19,343 | 69 | 145,806 | |
| 69 | 145,806 | |||
| 69 | 145,806 | |||
| 01.04.2025 | 12:34:52,794 | 34 | 145,796 | |
| 34 | 145,796 | |||
| 34 | 145,796 | |||
| 01.04.2025 | 12:34:20,707 | 350 | 145,806 | |
| 50 | 145,806 | |||
| 350 | 145,806 | |||
| 300 | 145,806 | |||
| 01.04.2025 | 12:33:15,115 | 343 | 145,806 | |
| 300 | 145,806 | |||
| 43 | 145,806 | |||
| 343 | 145,806 | |||
| 01.04.2025 | 12:32:27,815 | 35 | 145,803 | |
| 35 | 145,803 | |||
| 35 | 145,803 | |||
| 01.04.2025 | 12:32:11,224 | 7 | 145,806 | |
| 7 | 145,806 | |||
| 7 | 145,806 | |||
| 01.04.2025 | 12:30:47,185 | 5 | 145,806 | |
| 5 | 145,806 | |||
| 5 | 145,806 | |||
| 01.04.2025 | 12:30:25,089 | 5 | 145,806 | |
| 5 | 145,806 | |||
| 5 | 145,806 | |||
| 01.04.2025 | 12:29:03,587 | 137 | 145,8049 | |
| 137 | 145,8049 | |||
| 137 | 145,8049 | |||
| 01.04.2025 | 12:26:47,079 | 300 | 145,8049 | |
| 80 | 145,8049 | |||
| 120 | 145,8049 | |||
| 300 | 145,8049 | |||
| 100 | 145,8049 | |||
| 01.04.2025 | 12:26:24,100 | 200 | 145,8045 | |
| 200 | 145,8045 | |||
| 200 | 145,8045 | |||
| 01.04.2025 | 12:22:31,151 | 5 | 145,805 | |
| 5 | 145,805 | |||
| 5 | 145,805 | |||
| 01.04.2025 | 12:22:01,614 | 669 | 145,80 | |
| 400 | 145,80 | |||
| 200 | 145,80 | |||
| 69 | 145,80 | |||
| 669 | 145,80 | |||
| 01.04.2025 | 12:22:01,539 | 100 | 145,8002 | |
| 100 | 145,8002 | |||
| 100 | 145,8002 | |||
| 01.04.2025 | 12:22:01,478 | 120 | 145,8004 | |
| 120 | 145,8004 | |||
| 120 | 145,8004 | |||
| 01.04.2025 | 12:17:23,959 | 235 | 145,805 | |
| 235 | 145,805 | |||
| 235 | 145,805 | |||
| 01.04.2025 | 12:16:00,243 | 70 | 145,796 | |
| 70 | 145,796 | |||
| 70 | 145,796 | |||
| 01.04.2025 | 12:14:06,018 | 66 | 145,796 | |
| 66 | 145,796 | |||
| 66 | 145,796 | |||
| 01.04.2025 | 12:10:56,289 | 448 | 145,805 | |
| 448 | 145,805 | |||
| 448 | 145,805 | |||
| 01.04.2025 | 12:10:10,354 | 74 | 145,805 | |
| 74 | 145,805 | |||
| 74 | 145,805 | |||
| 01.04.2025 | 12:10:04,498 | 2 263 | 145,805 | |
| 2 263 | 145,805 | |||
| 2 263 | 145,805 | |||
| 01.04.2025 | 12:09:43,516 | 2 463 | 145,805 | |
| 200 | 145,805 | |||
| 2 263 | 145,805 | |||
| 2 463 | 145,805 | |||
| 01.04.2025 | 12:09:41,217 | 220 | 145,8044 | |
| 120 | 145,8044 | |||
| 100 | 145,8044 | |||
| 220 | 145,8044 | |||
| 01.04.2025 | 12:09:38,599 | 316 | 145,796 | |
| 316 | 145,796 | |||
| 16 | 145,796 | |||
| 300 | 145,796 | |||
| 01.04.2025 | 12:08:34,703 | 200 | 145,805 | |
| 200 | 145,805 | |||
| 200 | 145,805 | |||
| 01.04.2025 | 12:07:55,663 | 1 752 | 145,796 | |
| 200 | 145,796 | |||
| 100 | 145,796 | |||
| 1 152 | 145,796 | |||
| 300 | 145,796 | |||
| 1 752 | 145,796 | |||
| 01.04.2025 | 12:07:05,092 | 15 | 145,805 | |
| 15 | 145,805 | |||
| 15 | 145,805 | |||
| 01.04.2025 | 12:05:58,524 | 120 | 145,806 | |
| 120 | 145,806 | |||
| 120 | 145,806 | |||
| 01.04.2025 | 12:04:37,209 | 140 | 145,805 | |
| 140 | 145,805 | |||
| 140 | 145,805 | |||
| 01.04.2025 | 12:03:18,950 | 274 | 145,806 | |
| 274 | 145,806 | |||
| 274 | 145,806 | |||
| 01.04.2025 | 12:01:50,055 | 137 | 145,8098 | |
| 37 | 145,8098 | |||
| 100 | 145,8098 | |||
| 137 | 145,8098 | |||
| 01.04.2025 | 11:59:33,399 | 25 | 145,8098 | |
| 25 | 145,8098 | |||
| 25 | 145,8098 | |||
| 01.04.2025 | 11:58:10,760 | 1 | 145,8098 | |
| 1 | 145,8098 | |||
| 1 | 145,8098 | |||
| 01.04.2025 | 11:57:03,370 | 30 | 145,8098 | |
| 30 | 145,8098 | |||
| 30 | 145,8098 | |||
| 01.04.2025 | 11:56:12,083 | 1 029 | 145,80 | |
| 563 | 145,80 | |||
| 1 029 | 145,80 | |||
| 146 | 145,80 | |||
| 200 | 145,80 | |||
| 120 | 145,80 | |||
| 01.04.2025 | 11:55:00,085 | 103 | 145,8098 | |
| 103 | 145,8098 | |||
| 103 | 145,8098 | |||
| 01.04.2025 | 11:53:14,986 | 500 | 145,8098 | |
| 500 | 145,8098 | |||
| 500 | 145,8098 | |||
| 01.04.2025 | 11:52:24,485 | 200 | 145,8098 | |
| 200 | 145,8098 | |||
| 200 | 145,8098 | |||
| 01.04.2025 | 11:51:20,587 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 01.04.2025 | 11:51:06,256 | 34 | 145,8098 | |
| 34 | 145,8098 | |||
| 34 | 145,8098 | |||
| 01.04.2025 | 11:48:37,755 | 49 | 145,80 | |
| 24 | 145,80 | |||
| 25 | 145,80 | |||
| 49 | 145,80 | |||
| 01.04.2025 | 11:48:11,585 | 172 | 145,8001 | |
| 72 | 145,8001 | |||
| 100 | 145,8001 | |||
| 172 | 145,8001 | |||
| 01.04.2025 | 11:46:22,483 | 170 | 145,8098 | |
| 170 | 145,8098 | |||
| 170 | 145,8098 | |||
| 01.04.2025 | 11:44:48,536 | 34 | 145,8001 | |
| 34 | 145,8001 | |||
| 34 | 145,8001 | |||
| 01.04.2025 | 11:44:40,988 | 103 | 145,8098 | |
| 103 | 145,8098 | |||
| 103 | 145,8098 | |||
| 01.04.2025 | 11:43:23,324 | 350 | 145,8098 | |
| 350 | 145,8098 | |||
| 350 | 145,8098 | |||
| 01.04.2025 | 11:36:46,438 | 42 | 145,8098 | |
| 42 | 145,8098 | |||
| 42 | 145,8098 | |||
| 01.04.2025 | 11:36:00,786 | 1 371 | 145,8098 | |
| 1 371 | 145,8098 | |||
| 1 371 | 145,8098 | |||
| 01.04.2025 | 11:35:14,687 | 135 | 145,8098 | |
| 120 | 145,8098 | |||
| 15 | 145,8098 | |||
| 135 | 145,8098 | |||
| 01.04.2025 | 11:33:23,573 | 343 | 145,8098 | |
| 343 | 145,8098 | |||
| 43 | 145,8098 | |||
| 200 | 145,8098 | |||
| 100 | 145,8098 | |||
| 01.04.2025 | 11:33:21,008 | 14 | 145,8098 | |
| 14 | 145,8098 | |||
| 14 | 145,8098 | |||
| 01.04.2025 | 11:32:18,446 | 1 | 145,799 | |
| 1 | 145,799 | |||
| 1 | 145,799 | |||
| 01.04.2025 | 11:27:32,017 | 1 | 145,8097 | |
| 1 | 145,8097 | |||
| 1 | 145,8097 | |||
| 01.04.2025 | 11:25:41,742 | 15 | 145,8097 | |
| 15 | 145,8097 | |||
| 15 | 145,8097 | |||
| 01.04.2025 | 11:25:40,770 | 178 | 145,795 | |
| 109 | 145,795 | |||
| 178 | 145,795 | |||
| 69 | 145,795 | |||
| 01.04.2025 | 11:25:07,421 | 185 | 145,795 | |
| 185 | 145,795 | |||
| 141 | 145,795 | |||
| 44 | 145,795 | |||
| 01.04.2025 | 11:25:03,072 | 548 | 145,8097 | |
| 548 | 145,8097 | |||
| 300 | 145,8097 | |||
| 248 | 145,8097 | |||
| 01.04.2025 | 11:22:30,765 | 350 | 145,8097 | |
| 300 | 145,8097 | |||
| 50 | 145,8097 | |||
| 350 | 145,8097 | |||
| 01.04.2025 | 11:22:18,779 | 35 | 145,8097 | |
| 35 | 145,8097 | |||
| 35 | 145,8097 | |||
| 01.04.2025 | 11:21:40,101 | 69 | 145,8097 | |
| 69 | 145,8097 | |||
| 69 | 145,8097 | |||
| 01.04.2025 | 11:21:05,880 | 7 | 145,8097 | |
| 7 | 145,8097 | |||
| 7 | 145,8097 | |||
| 01.04.2025 | 11:21:00,006 | 418 | 145,8097 | |
| 418 | 145,8097 | |||
| 118 | 145,8097 | |||
| 300 | 145,8097 | |||
| 01.04.2025 | 11:20:53,265 | 1 | 145,792 | |
| 1 | 145,792 | |||
| 1 | 145,792 | |||
| 01.04.2025 | 11:19:37,180 | 6 | 145,792 | |
| 6 | 145,792 | |||
| 6 | 145,792 | |||
| 01.04.2025 | 11:19:20,842 | 1 591 | 145,792 | |
| 100 | 145,792 | |||
| 1 591 | 145,792 | |||
| 451 | 145,792 | |||
| 1 040 | 145,792 | |||
| 01.04.2025 | 11:17:20,190 | 70 | 145,8097 | |
| 44 | 145,8097 | |||
| 26 | 145,8097 | |||
| 70 | 145,8097 | |||
| 01.04.2025 | 11:13:24,033 | 90 | 145,795 | |
| 72 | 145,795 | |||
| 90 | 145,795 | |||
| 18 | 145,795 | |||
| 01.04.2025 | 11:13:14,716 | 8 | 145,796 | |
| 8 | 145,796 | |||
| 8 | 145,796 | |||
| 01.04.2025 | 11:11:36,384 | 600 | 145,807 | |
| 600 | 145,807 | |||
| 600 | 145,807 | |||
| 01.04.2025 | 11:11:06,972 | 1 751 | 145,8097 | |
| 1 751 | 145,8097 | |||
| 1 751 | 145,8097 | |||
| 01.04.2025 | 11:09:51,160 | 1 749 | 145,8097 | |
| 1 749 | 145,8097 | |||
| 1 749 | 145,8097 | |||
| 01.04.2025 | 11:08:41,616 | 1 | 145,8097 | |
| 1 | 145,8097 | |||
| 1 | 145,8097 | |||
| 01.04.2025 | 11:06:20,343 | 1 100 | 145,806 | |
| 1 100 | 145,806 | |||
| 1 100 | 145,806 | |||
| 01.04.2025 | 11:04:41,569 | 4 204 | 145,8097 | |
| 4 204 | 145,8097 | |||
| 4 204 | 145,8097 | |||
| 01.04.2025 | 11:04:37,382 | 2 651 | 145,8097 | |
| 451 | 145,8097 | |||
| 2 651 | 145,8097 | |||
| 2 200 | 145,8097 | |||
| 01.04.2025 | 11:04:14,450 | 1 377 | 145,805 | |
| 1 377 | 145,805 | |||
| 1 377 | 145,805 | |||
| 01.04.2025 | 11:03:47,534 | 5 000 | 145,806 | |
| 5 000 | 145,806 | |||
| 5 000 | 145,806 | |||
| 01.04.2025 | 11:03:28,734 | 308 | 145,806 | |
| 308 | 145,806 | |||
| 308 | 145,806 | |||
| 01.04.2025 | 11:02:07,714 | 100 | 145,806 | |
| 100 | 145,806 | |||
| 100 | 145,806 | |||
| 01.04.2025 | 10:59:37,229 | 2 | 145,805 | |
| 2 | 145,805 | |||
| 2 | 145,805 | |||
| 01.04.2025 | 10:58:05,983 | 1 | 145,806 | |
| 1 | 145,806 | |||
| 1 | 145,806 | |||
| 01.04.2025 | 10:57:56,835 | 273 | 145,802 | |
| 273 | 145,802 | |||
| 273 | 145,802 | |||
| 01.04.2025 | 10:57:44,048 | 1 | 145,802 | |
| 1 | 145,802 | |||
| 1 | 145,802 | |||
| 01.04.2025 | 10:56:01,973 | 100 | 145,801 | |
| 100 | 145,801 | |||
| 100 | 145,801 | |||
| 01.04.2025 | 10:50:14,980 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 01.04.2025 | 10:50:09,011 | 2 000 | 145,80 | |
| 2 000 | 145,80 | |||
| 2 000 | 145,80 | |||
| 01.04.2025 | 10:50:06,802 | 3 | 145,797 | |
| 3 | 145,797 | |||
| 3 | 145,797 | |||
| 01.04.2025 | 10:49:44,377 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 01.04.2025 | 10:48:30,821 | 82 | 145,80 | |
| 82 | 145,80 | |||
| 82 | 145,80 | |||
| 01.04.2025 | 10:48:04,102 | 75 | 145,801 | |
| 75 | 145,801 | |||
| 75 | 145,801 | |||
| 01.04.2025 | 10:45:39,096 | 68 | 145,801 | |
| 68 | 145,801 | |||
| 68 | 145,801 | |||
| 01.04.2025 | 10:43:58,561 | 60 | 145,80 | |
| 60 | 145,80 | |||
| 60 | 145,80 | |||
| 01.04.2025 | 10:43:32,203 | 685 | 145,801 | |
| 685 | 145,801 | |||
| 685 | 145,801 | |||
| 01.04.2025 | 10:43:17,840 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 01.04.2025 | 10:40:38,630 | 6 | 145,801 | |
| 6 | 145,801 | |||
| 6 | 145,801 | |||
| 01.04.2025 | 10:39:56,140 | 350 | 145,806 | |
| 350 | 145,806 | |||
| 350 | 145,806 | |||
| 01.04.2025 | 10:39:00,818 | 211 | 145,801 | |
| 211 | 145,801 | |||
| 211 | 145,801 | |||
| 01.04.2025 | 10:38:57,776 | 171 | 145,806 | |
| 171 | 145,806 | |||
| 171 | 145,806 | |||
| 01.04.2025 | 10:38:55,298 | 140 | 145,801 | |
| 140 | 145,801 | |||
| 140 | 145,801 | |||
| 01.04.2025 | 10:38:39,540 | 364 | 145,806 | |
| 364 | 145,806 | |||
| 364 | 145,806 | |||
| 01.04.2025 | 10:38:28,946 | 350 | 145,806 | |
| 350 | 145,806 | |||
| 350 | 145,806 | |||
| 01.04.2025 | 10:38:24,827 | 1 | 145,806 | |
| 1 | 145,806 | |||
| 1 | 145,806 | |||
| 01.04.2025 | 10:35:35,036 | 14 | 145,806 | |
| 14 | 145,806 | |||
| 14 | 145,806 | |||
| 01.04.2025 | 10:35:17,797 | 25 | 145,801 | |
| 25 | 145,801 | |||
| 25 | 145,801 | |||
| 01.04.2025 | 10:34:17,434 | 2 400 | 145,805 | |
| 2 400 | 145,805 | |||
| 2 400 | 145,805 | |||
| 01.04.2025 | 10:33:42,293 | 138 | 145,806 | |
| 138 | 145,806 | |||
| 138 | 145,806 | |||
| 01.04.2025 | 10:32:40,496 | 1 644 | 145,805 | |
| 1 644 | 145,805 | |||
| 1 644 | 145,805 | |||
| 01.04.2025 | 10:30:38,699 | 496 | 145,806 | |
| 496 | 145,806 | |||
| 496 | 145,806 | |||
| 01.04.2025 | 10:30:17,485 | 650 | 145,805 | |
| 650 | 145,805 | |||
| 650 | 145,805 | |||
| 01.04.2025 | 10:29:47,967 | 34 | 145,806 | |
| 34 | 145,806 | |||
| 34 | 145,806 | |||
| 01.04.2025 | 10:27:42,323 | 18 | 145,806 | |
| 18 | 145,806 | |||
| 18 | 145,806 | |||
| 01.04.2025 | 10:25:09,199 | 52 | 145,797 | |
| 52 | 145,797 | |||
| 52 | 145,797 | |||
| 01.04.2025 | 10:24:35,597 | 68 | 145,797 | |
| 68 | 145,797 | |||
| 68 | 145,797 | |||
| 01.04.2025 | 10:23:41,239 | 400 | 145,797 | |
| 400 | 145,797 | |||
| 400 | 145,797 | |||
| 01.04.2025 | 10:20:44,785 | 25 | 145,798 | |
| 25 | 145,798 | |||
| 25 | 145,798 | |||
| 01.04.2025 | 10:20:35,792 | 58 | 145,798 | |
| 58 | 145,798 | |||
| 58 | 145,798 | |||
| 01.04.2025 | 10:19:41,134 | 175 | 145,798 | |
| 175 | 145,798 | |||
| 175 | 145,798 | |||
| 01.04.2025 | 10:19:09,646 | 200 | 145,798 | |
| 200 | 145,798 | |||
| 200 | 145,798 | |||
| 01.04.2025 | 10:17:50,914 | 500 | 145,798 | |
| 500 | 145,798 | |||
| 500 | 145,798 | |||
| 01.04.2025 | 10:16:37,186 | 3 | 145,7961 | |
| 3 | 145,7961 | |||
| 3 | 145,7961 | |||
| 01.04.2025 | 10:16:20,679 | 1 | 145,798 | |
| 1 | 145,798 | |||
| 1 | 145,798 | |||
| 01.04.2025 | 10:16:18,368 | 258 | 145,798 | |
| 258 | 145,798 | |||
| 258 | 145,798 | |||
| 01.04.2025 | 10:15:25,420 | 700 | 145,7961 | |
| 700 | 145,7961 | |||
| 700 | 145,7961 | |||
| 01.04.2025 | 10:15:02,484 | 1 749 | 145,7981 | |
| 1 749 | 145,7981 | |||
| 1 749 | 145,7981 | |||
| 01.04.2025 | 10:15:02,458 | 33 | 145,80 | |
| 33 | 145,80 | |||
| 33 | 145,80 | |||
| 01.04.2025 | 10:12:32,396 | 1 167 | 145,7982 | |
| 1 167 | 145,7982 | |||
| 687 | 145,7982 | |||
| 240 | 145,7982 | |||
| 240 | 145,7982 | |||
| 01.04.2025 | 10:11:12,126 | 582 | 145,806 | |
| 582 | 145,806 | |||
| 582 | 145,806 | |||
| 01.04.2025 | 10:10:28,332 | 409 | 145,806 | |
| 9 | 145,806 | |||
| 409 | 145,806 | |||
| 400 | 145,806 | |||
| 01.04.2025 | 10:09:24,318 | 2 750 | 145,80 | |
| 2 750 | 145,80 | |||
| 2 750 | 145,80 | |||
| 01.04.2025 | 10:06:35,457 | 35 | 145,806 | |
| 35 | 145,806 | |||
| 35 | 145,806 | |||
| 01.04.2025 | 10:04:29,053 | 114 | 145,806 | |
| 114 | 145,806 | |||
| 114 | 145,806 | |||
| 01.04.2025 | 10:04:06,621 | 100 | 145,7982 | |
| 100 | 145,7982 | |||
| 100 | 145,7982 | |||
| 01.04.2025 | 10:03:49,616 | 100 | 145,7982 | |
| 100 | 145,7982 | |||
| 100 | 145,7982 | |||
| 01.04.2025 | 10:03:22,508 | 13 | 145,807 | |
| 13 | 145,807 | |||
| 13 | 145,807 | |||
| 01.04.2025 | 10:01:31,172 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 01.04.2025 | 10:00:55,612 | 26 | 145,80 | |
| 26 | 145,80 | |||
| 26 | 145,80 | |||
| 01.04.2025 | 10:00:41,168 | 615 | 145,80 | |
| 615 | 145,80 | |||
| 615 | 145,80 | |||
| 01.04.2025 | 10:00:06,813 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 01.04.2025 | 09:59:25,732 | 330 | 145,80 | |
| 330 | 145,80 | |||
| 330 | 145,80 | |||
| 01.04.2025 | 09:58:18,748 | 13 | 145,80 | |
| 13 | 145,80 | |||
| 13 | 145,80 | |||
| 01.04.2025 | 09:58:09,199 | 1 000 | 145,7982 | |
| 40 | 145,7982 | |||
| 960 | 145,7982 | |||
| 1 000 | 145,7982 | |||
| 01.04.2025 | 09:58:00,143 | 76 | 145,7982 | |
| 76 | 145,7982 | |||
| 40 | 145,7982 | |||
| 36 | 145,7982 | |||
| 01.04.2025 | 09:56:27,553 | 20 | 145,7982 | |
| 20 | 145,7982 | |||
| 20 | 145,7982 | |||
| 01.04.2025 | 09:56:22,301 | 170 | 145,80 | |
| 170 | 145,80 | |||
| 170 | 145,80 | |||
| 01.04.2025 | 09:55:13,143 | 3 300 | 145,80 | |
| 3 300 | 145,80 | |||
| 3 300 | 145,80 | |||
| 01.04.2025 | 09:54:11,645 | 1 028 | 145,80 | |
| 1 028 | 145,80 | |||
| 1 028 | 145,80 | |||
| 01.04.2025 | 09:54:11,580 | 224 | 145,8001 | |
| 224 | 145,8001 | |||
| 224 | 145,8001 | |||
| 01.04.2025 | 09:54:11,532 | 200 | 145,8011 | |
| 200 | 145,8011 | |||
| 200 | 145,8011 | |||
| 01.04.2025 | 09:53:02,037 | 300 | 145,8001 | |
| 120 | 145,8001 | |||
| 180 | 145,8001 | |||
| 300 | 145,8001 | |||
| 01.04.2025 | 09:53:01,566 | 20 | 145,806 | |
| 20 | 145,806 | |||
| 20 | 145,806 | |||
| 01.04.2025 | 09:52:09,485 | 100 | 145,8013 | |
| 100 | 145,8013 | |||
| 100 | 145,8013 | |||
| 01.04.2025 | 09:49:43,357 | 200 | 145,806 | |
| 200 | 145,806 | |||
| 200 | 145,806 | |||
| 01.04.2025 | 09:46:53,001 | 100 | 145,8001 | |
| 100 | 145,8001 | |||
| 100 | 145,8001 | |||
| 01.04.2025 | 09:46:52,137 | 3 | 145,8001 | |
| 3 | 145,8001 | |||
| 3 | 145,8001 | |||
| 01.04.2025 | 09:46:35,784 | 138 | 145,806 | |
| 138 | 145,806 | |||
| 138 | 145,806 | |||
| 01.04.2025 | 09:45:53,985 | 2 | 145,806 | |
| 2 | 145,806 | |||
| 2 | 145,806 | |||
| 01.04.2025 | 09:44:48,378 | 21 | 145,806 | |
| 21 | 145,806 | |||
| 21 | 145,806 | |||
| 01.04.2025 | 09:44:33,490 | 1 029 | 145,806 | |
| 1 029 | 145,806 | |||
| 609 | 145,806 | |||
| 120 | 145,806 | |||
| 100 | 145,806 | |||
| 200 | 145,806 | |||
| 01.04.2025 | 09:44:12,280 | 70 | 145,806 | |
| 70 | 145,806 | |||
| 70 | 145,806 | |||
| 01.04.2025 | 09:42:02,855 | 480 | 145,8001 | |
| 100 | 145,8001 | |||
| 380 | 145,8001 | |||
| 480 | 145,8001 | |||
| 01.04.2025 | 09:39:55,853 | 685 | 145,8001 | |
| 685 | 145,8001 | |||
| 200 | 145,8001 | |||
| 485 | 145,8001 | |||
| 01.04.2025 | 09:39:50,427 | 100 | 145,8053 | |
| 100 | 145,8053 | |||
| 100 | 145,8053 | |||
| 01.04.2025 | 09:38:44,964 | 205 | 145,806 | |
| 205 | 145,806 | |||
| 200 | 145,806 | |||
| 5 | 145,806 | |||
| 01.04.2025 | 09:36:02,822 | 100 | 145,80 | |
| 100 | 145,80 | |||
| 100 | 145,80 | |||
| 01.04.2025 | 09:35:22,694 | 105 | 145,80 | |
| 105 | 145,80 | |||
| 105 | 145,80 | |||
| 01.04.2025 | 09:34:28,392 | 858 | 145,80 | |
| 120 | 145,80 | |||
| 100 | 145,80 | |||
| 638 | 145,80 | |||
| 858 | 145,80 | |||
| 01.04.2025 | 09:33:11,668 | 320 | 145,796 | |
| 20 | 145,796 | |||
| 320 | 145,796 | |||
| 60 | 145,796 | |||
| 40 | 145,796 | |||
| 200 | 145,796 | |||
| 01.04.2025 | 09:32:58,960 | 55 | 145,796 | |
| 31 | 145,796 | |||
| 55 | 145,796 | |||
| 4 | 145,796 | |||
| 20 | 145,796 | |||
| 01.04.2025 | 09:32:00,566 | 160 | 145,7985 | |
| 20 | 145,7985 | |||
| 30 | 145,7985 | |||
| 30 | 145,7985 | |||
| 160 | 145,7985 | |||
| 40 | 145,7985 | |||
| 40 | 145,7985 | |||
| 01.04.2025 | 09:31:24,702 | 122 | 145,806 | |
| 122 | 145,806 | |||
| 122 | 145,806 | |||
| 01.04.2025 | 09:31:11,089 | 9 | 145,806 | |
| 9 | 145,806 | |||
| 9 | 145,806 | |||
| 01.04.2025 | 09:31:07,165 | 75 | 145,796 | |
| 30 | 145,796 | |||
| 20 | 145,796 | |||
| 75 | 145,796 | |||
| 15 | 145,796 | |||
| 10 | 145,796 | |||
| 01.04.2025 | 09:30:53,950 | 193 | 145,806 | |
| 193 | 145,806 | |||
| 193 | 145,806 | |||
| 01.04.2025 | 09:29:54,570 | 45 | 145,805 | |
| 45 | 145,805 | |||
| 45 | 145,805 | |||
| 01.04.2025 | 09:28:09,847 | 1 150 | 145,8099 | |
| 120 | 145,8099 | |||
| 240 | 145,8099 | |||
| 450 | 145,8099 | |||
| 1 150 | 145,8099 | |||
| 240 | 145,8099 | |||
| 100 | 145,8099 | |||
| 01.04.2025 | 09:26:03,711 | 200 | 145,8086 | |
| 200 | 145,8086 | |||
| 200 | 145,8086 | |||
| 01.04.2025 | 09:25:40,635 | 44 | 145,7982 | |
| 44 | 145,7982 | |||
| 44 | 145,7982 | |||
| 01.04.2025 | 09:25:37,392 | 70 | 145,7982 | |
| 30 | 145,7982 | |||
| 40 | 145,7982 | |||
| 70 | 145,7982 | |||
| 01.04.2025 | 09:24:07,100 | 800 | 145,7982 | |
| 800 | 145,7982 | |||
| 500 | 145,7982 | |||
| 200 | 145,7982 | |||
| 100 | 145,7982 | |||
| 01.04.2025 | 09:23:36,537 | 1 | 145,8099 | |
| 1 | 145,8099 | |||
| 1 | 145,8099 | |||
| 01.04.2025 | 09:23:10,250 | 3 | 145,7982 | |
| 3 | 145,7982 | |||
| 3 | 145,7982 | |||
| 01.04.2025 | 09:22:38,251 | 315 | 145,8099 | |
| 315 | 145,8099 | |||
| 15 | 145,8099 | |||
| 200 | 145,8099 | |||
| 100 | 145,8099 | |||
| 01.04.2025 | 09:21:54,833 | 411 | 145,8099 | |
| 411 | 145,8099 | |||
| 411 | 145,8099 | |||
| 01.04.2025 | 09:21:02,178 | 172 | 145,8099 | |
| 172 | 145,8099 | |||
| 172 | 145,8099 | |||
| 01.04.2025 | 09:18:57,273 | 514 | 145,7982 | |
| 514 | 145,7982 | |||
| 514 | 145,7982 | |||
| 01.04.2025 | 09:18:42,804 | 22 | 145,8099 | |
| 22 | 145,8099 | |||
| 22 | 145,8099 | |||
| 01.04.2025 | 09:17:57,383 | 8 | 145,8099 | |
| 8 | 145,8099 | |||
| 8 | 145,8099 | |||
| 01.04.2025 | 09:17:22,713 | 20 | 145,7982 | |
| 20 | 145,7982 | |||
| 20 | 145,7982 | |||
| 01.04.2025 | 09:16:22,357 | 75 | 145,80 | |
| 75 | 145,80 | |||
| 75 | 145,80 | |||
| 01.04.2025 | 09:16:01,751 | 3 000 | 145,80 | |
| 3 000 | 145,80 | |||
| 3 000 | 145,80 | |||
| 01.04.2025 | 09:15:53,126 | 3 000 | 145,80 | |
| 3 000 | 145,80 | |||
| 3 000 | 145,80 | |||
| 01.04.2025 | 09:15:14,335 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 01.04.2025 | 09:14:38,870 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 01.04.2025 | 09:14:15,806 | 65 | 145,80 | |
| 65 | 145,80 | |||
| 65 | 145,80 | |||
| 01.04.2025 | 09:13:50,609 | 250 | 145,798 | |
| 250 | 145,798 | |||
| 250 | 145,798 | |||
| 01.04.2025 | 09:12:16,072 | 1 300 | 145,80 | |
| 1 300 | 145,80 | |||
| 1 300 | 145,80 | |||
| 01.04.2025 | 09:12:08,234 | 3 | 145,798 | |
| 3 | 145,798 | |||
| 3 | 145,798 | |||
| 01.04.2025 | 09:11:57,621 | 820 | 145,798 | |
| 820 | 145,798 | |||
| 820 | 145,798 | |||
| 01.04.2025 | 09:11:56,051 | 2 400 | 145,80 | |
| 2 400 | 145,80 | |||
| 2 400 | 145,80 | |||
| 01.04.2025 | 09:11:23,022 | 820 | 145,80 | |
| 820 | 145,80 | |||
| 820 | 145,80 | |||
| 01.04.2025 | 09:10:34,608 | 549 | 145,798 | |
| 549 | 145,798 | |||
| 549 | 145,798 | |||
| 01.04.2025 | 09:09:25,814 | 18 | 145,804 | |
| 18 | 145,804 | |||
| 18 | 145,804 | |||
| 01.04.2025 | 09:08:55,947 | 500 | 145,798 | |
| 500 | 145,798 | |||
| 500 | 145,798 | |||
| 01.04.2025 | 09:07:10,850 | 685 | 145,804 | |
| 685 | 145,804 | |||
| 685 | 145,804 | |||
| 01.04.2025 | 09:06:43,223 | 346 | 145,798 | |
| 346 | 145,798 | |||
| 346 | 145,798 | |||
| 01.04.2025 | 09:06:13,334 | 25 | 145,798 | |
| 25 | 145,798 | |||
| 25 | 145,798 | |||
| 01.04.2025 | 09:05:41,433 | 35 | 145,798 | |
| 35 | 145,798 | |||
| 35 | 145,798 | |||
| 01.04.2025 | 09:05:15,315 | 150 | 145,798 | |
| 150 | 145,798 | |||
| 150 | 145,798 | |||
| 01.04.2025 | 09:04:27,649 | 1 070 | 145,80 | |
| 1 070 | 145,80 | |||
| 1 070 | 145,80 | |||
| 01.04.2025 | 09:04:16,739 | 302 | 145,8051 | |
| 302 | 145,8051 | |||
| 302 | 145,8051 | |||
| 01.04.2025 | 09:03:14,340 | 206 | 145,8069 | |
| 206 | 145,8069 | |||
| 206 | 145,8069 | |||
| 01.04.2025 | 09:01:47,831 | 10 | 145,8001 | |
| 10 | 145,8001 | |||
| 10 | 145,8001 | |||
| 01.04.2025 | 09:01:30,624 | 130 | 145,8001 | |
| 130 | 145,8001 | |||
| 130 | 145,8001 | |||
| 01.04.2025 | 09:01:09,806 | 755 | 145,8069 | |
| 302 | 145,8069 | |||
| 181 | 145,8069 | |||
| 2 | 145,8069 | |||
| 270 | 145,8069 | |||
| 69 | 145,8069 | |||
| 686 | 145,8069 | |||
| 01.04.2025 | 08:48:46,120 | 70 | 145,8001 | |
| 70 | 145,8001 | |||
| 70 | 145,8001 | |||
| 01.04.2025 | 08:48:20,135 | 4 | 145,8069 | |
| 4 | 145,8069 | |||
| 4 | 145,8069 | |||
| 01.04.2025 | 08:46:50,672 | 1 | 145,8069 | |
| 1 | 145,8069 | |||
| 1 | 145,8069 | |||
| 01.04.2025 | 08:43:55,780 | 300 | 145,8069 | |
| 300 | 145,8069 | |||
| 300 | 145,8069 | |||
| 01.04.2025 | 08:35:35,490 | 172 | 145,8069 | |
| 172 | 145,8069 | |||
| 172 | 145,8069 | |||
| 01.04.2025 | 08:33:27,394 | 34 | 145,8001 | |
| 34 | 145,8001 | |||
| 34 | 145,8001 | |||
| 01.04.2025 | 08:32:33,733 | 145 | 145,8069 | |
| 145 | 145,8069 | |||
| 145 | 145,8069 | |||
| 01.04.2025 | 08:30:57,531 | 24 | 145,8069 | |
| 24 | 145,8069 | |||
| 24 | 145,8069 | |||
| 01.04.2025 | 08:29:45,414 | 137 | 145,8001 | |
| 137 | 145,8001 | |||
| 137 | 145,8001 | |||
| 01.04.2025 | 08:27:24,625 | 138 | 145,8001 | |
| 138 | 145,8001 | |||
| 138 | 145,8001 | |||
| 01.04.2025 | 08:27:22,208 | 102 | 145,8069 | |
| 102 | 145,8069 | |||
| 102 | 145,8069 | |||
| 01.04.2025 | 08:26:45,118 | 69 | 145,8001 | |
| 69 | 145,8001 | |||
| 69 | 145,8001 | |||
| 01.04.2025 | 08:24:41,375 | 633 | 145,8001 | |
| 70 | 145,8001 | |||
| 100 | 145,8001 | |||
| 633 | 145,8001 | |||
| 200 | 145,8001 | |||
| 213 | 145,8001 | |||
| 50 | 145,8001 | |||
| 01.04.2025 | 08:21:12,875 | 480 | 145,8069 | |
| 480 | 145,8069 | |||
| 480 | 145,8069 | |||
| 01.04.2025 | 08:18:31,550 | 10 | 145,8001 | |
| 10 | 145,8001 | |||
| 10 | 145,8001 | |||
| 01.04.2025 | 08:09:49,596 | 34 | 145,8069 | |
| 34 | 145,8069 | |||
| 34 | 145,8069 | |||
| 01.04.2025 | 08:07:37,141 | 1 | 145,8069 | |
| 1 | 145,8069 | |||
| 1 | 145,8069 | |||
| 01.04.2025 | 08:07:10,647 | 1 | 145,8001 | |
| 1 | 145,8001 | |||
| 1 | 145,8001 | |||
| 01.04.2025 | 08:04:57,272 | 27 | 145,8069 | |
| 27 | 145,8069 | |||
| 27 | 145,8069 | |||
| 01.04.2025 | 08:03:43,984 | 21 | 145,8001 | |
| 21 | 145,8001 | |||
| 21 | 145,8001 | |||
| 01.04.2025 | 08:02:06,515 | 3 | 145,8001 | |
| 3 | 145,8001 | |||
| 3 | 145,8001 | |||
| 01.04.2025 | 08:01:38,754 | 7 | 145,8001 | |
| 7 | 145,8001 | |||
| 7 | 145,8001 | |||
| 01.04.2025 | 08:01:35,751 | 413 | 145,8069 | |
| 70 | 145,8069 | |||
| 33 | 145,8069 | |||
| 310 | 145,8069 | |||
| 71 | 145,8069 | |||
| 342 | 145,8069 | |||
| 01.04.2025 | 07:56:41,767 | 2 014 | 145,8001 | |
| 662 | 145,8001 | |||
| 14 | 145,8001 | |||
| 2 000 | 145,8001 | |||
| 1 050 | 145,8001 | |||
| 150 | 145,8001 | |||
| 152 | 145,8001 | |||
| 01.04.2025 | 07:35:14,080 | 9 | 145,8069 | |
| 9 | 145,8069 | |||
| 9 | 145,8069 | |||
| 01.04.2025 | 07:34:53,596 | 1 | 145,8001 | |
| 1 | 145,8001 | |||
| 1 | 145,8001 | |||
| 01.04.2025 | 07:30:08,673 | 1 989 | 145,8069 | |
| 1 989 | 145,8069 | |||
| 1 989 | 145,8069 | |||
| 01.04.2025 | 07:30:08,535 | 3 216 | 145,8069 | |
| 10 | 145,8069 | |||
| 680 | 145,8069 | |||
| 150 | 145,8069 | |||
| 21 | 145,8069 | |||
| 8 | 145,8069 | |||
| 30 | 145,8069 | |||
| 2 386 | 145,8069 | |||
| 102 | 145,8069 | |||
| 34 | 145,8069 | |||
| 5 | 145,8069 | |||
| 741 | 145,8069 | |||
| 2 264 | 145,8069 | |||
| 1 | 145,8069 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:05:38
Letzte Aktualisierung:
01.04.2025 @ 14:05:38