Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
463
142,5399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:56:06,010 | 10 | 142,5399 | |
| 10 | 142,5399 | |||
| 10 | 142,5399 | |||
| 15.07.2024 | 21:24:26,271 | 56 | 142,5399 | |
| 56 | 142,5399 | |||
| 56 | 142,5399 | |||
| 15.07.2024 | 21:20:30,643 | 35 | 142,5399 | |
| 35 | 142,5399 | |||
| 35 | 142,5399 | |||
| 15.07.2024 | 21:16:45,692 | 701 | 142,5399 | |
| 701 | 142,5399 | |||
| 701 | 142,5399 | |||
| 15.07.2024 | 21:14:50,977 | 1 | 142,5399 | |
| 1 | 142,5399 | |||
| 1 | 142,5399 | |||
| 15.07.2024 | 21:14:12,449 | 10 | 142,5399 | |
| 10 | 142,5399 | |||
| 10 | 142,5399 | |||
| 15.07.2024 | 21:13:59,859 | 100 | 142,5153 | |
| 100 | 142,5153 | |||
| 100 | 142,5153 | |||
| 15.07.2024 | 21:12:45,130 | 185 | 142,5399 | |
| 185 | 142,5399 | |||
| 185 | 142,5399 | |||
| 15.07.2024 | 21:04:54,438 | 5 | 142,5153 | |
| 5 | 142,5153 | |||
| 5 | 142,5153 | |||
| 15.07.2024 | 21:02:55,185 | 10 | 142,5399 | |
| 10 | 142,5399 | |||
| 10 | 142,5399 | |||
| 15.07.2024 | 21:02:36,353 | 280 | 142,5154 | |
| 60 | 142,5154 | |||
| 49 | 142,5154 | |||
| 40 | 142,5154 | |||
| 280 | 142,5154 | |||
| 26 | 142,5154 | |||
| 35 | 142,5154 | |||
| 70 | 142,5154 | |||
| 15.07.2024 | 20:55:50,377 | 350 | 142,5399 | |
| 350 | 142,5399 | |||
| 350 | 142,5399 | |||
| 15.07.2024 | 20:52:28,076 | 1 000 | 142,5461 | |
| 750 | 142,5461 | |||
| 250 | 142,5461 | |||
| 1 000 | 142,5461 | |||
| 15.07.2024 | 20:47:10,695 | 3 | 142,5499 | |
| 3 | 142,5499 | |||
| 3 | 142,5499 | |||
| 15.07.2024 | 20:43:52,824 | 175 | 142,5499 | |
| 175 | 142,5499 | |||
| 175 | 142,5499 | |||
| 15.07.2024 | 20:40:52,458 | 2 | 142,5201 | |
| 2 | 142,5201 | |||
| 2 | 142,5201 | |||
| 15.07.2024 | 20:40:43,159 | 245 | 142,5399 | |
| 245 | 142,5399 | |||
| 245 | 142,5399 | |||
| 15.07.2024 | 20:36:24,296 | 140 | 142,5399 | |
| 140 | 142,5399 | |||
| 140 | 142,5399 | |||
| 15.07.2024 | 20:34:03,872 | 55 | 142,5399 | |
| 55 | 142,5399 | |||
| 55 | 142,5399 | |||
| 15.07.2024 | 20:33:59,064 | 100 | 142,5399 | |
| 100 | 142,5399 | |||
| 100 | 142,5399 | |||
| 15.07.2024 | 20:30:43,990 | 250 | 142,5399 | |
| 250 | 142,5399 | |||
| 250 | 142,5399 | |||
| 15.07.2024 | 20:18:37,933 | 150 | 142,5309 | |
| 150 | 142,5309 | |||
| 80 | 142,5309 | |||
| 70 | 142,5309 | |||
| 15.07.2024 | 20:07:09,624 | 133 | 142,5399 | |
| 133 | 142,5399 | |||
| 133 | 142,5399 | |||
| 15.07.2024 | 20:02:14,337 | 30 | 142,5399 | |
| 30 | 142,5399 | |||
| 30 | 142,5399 | |||
| 15.07.2024 | 20:00:24,757 | 70 | 142,5399 | |
| 70 | 142,5399 | |||
| 70 | 142,5399 | |||
| 15.07.2024 | 19:56:54,005 | 210 | 142,5399 | |
| 210 | 142,5399 | |||
| 210 | 142,5399 | |||
| 15.07.2024 | 19:49:17,007 | 35 | 142,5499 | |
| 35 | 142,5499 | |||
| 35 | 142,5499 | |||
| 15.07.2024 | 19:43:11,998 | 140 | 142,5499 | |
| 140 | 142,5499 | |||
| 40 | 142,5499 | |||
| 100 | 142,5499 | |||
| 15.07.2024 | 19:34:04,240 | 50 | 142,5203 | |
| 10 | 142,5203 | |||
| 50 | 142,5203 | |||
| 40 | 142,5203 | |||
| 15.07.2024 | 19:33:21,484 | 280 | 142,5499 | |
| 280 | 142,5499 | |||
| 280 | 142,5499 | |||
| 15.07.2024 | 19:21:54,979 | 50 | 142,5499 | |
| 50 | 142,5499 | |||
| 50 | 142,5499 | |||
| 15.07.2024 | 19:20:49,474 | 11 | 142,5221 | |
| 11 | 142,5221 | |||
| 11 | 142,5221 | |||
| 15.07.2024 | 19:18:25,811 | 1 | 142,5499 | |
| 1 | 142,5499 | |||
| 1 | 142,5499 | |||
| 15.07.2024 | 19:17:40,545 | 175 | 142,5499 | |
| 175 | 142,5499 | |||
| 175 | 142,5499 | |||
| 15.07.2024 | 19:13:52,911 | 5 | 142,5499 | |
| 5 | 142,5499 | |||
| 5 | 142,5499 | |||
| 15.07.2024 | 19:13:33,376 | 15 | 142,5499 | |
| 15 | 142,5499 | |||
| 15 | 142,5499 | |||
| 15.07.2024 | 19:06:27,875 | 350 | 142,5499 | |
| 350 | 142,5499 | |||
| 350 | 142,5499 | |||
| 15.07.2024 | 19:05:04,253 | 252 | 142,5499 | |
| 252 | 142,5499 | |||
| 252 | 142,5499 | |||
| 15.07.2024 | 19:01:55,356 | 42 | 142,5499 | |
| 42 | 142,5499 | |||
| 16 | 142,5499 | |||
| 26 | 142,5499 | |||
| 15.07.2024 | 18:52:44,996 | 14 | 142,5221 | |
| 14 | 142,5221 | |||
| 14 | 142,5221 | |||
| 15.07.2024 | 18:51:50,306 | 595 | 142,5499 | |
| 595 | 142,5499 | |||
| 595 | 142,5499 | |||
| 15.07.2024 | 18:49:55,112 | 28 | 142,5221 | |
| 28 | 142,5221 | |||
| 26 | 142,5221 | |||
| 2 | 142,5221 | |||
| 15.07.2024 | 18:48:17,911 | 335 | 142,5499 | |
| 335 | 142,5499 | |||
| 335 | 142,5499 | |||
| 15.07.2024 | 18:45:29,754 | 10 | 142,5499 | |
| 10 | 142,5499 | |||
| 10 | 142,5499 | |||
| 15.07.2024 | 18:38:49,209 | 42 | 142,5499 | |
| 42 | 142,5499 | |||
| 42 | 142,5499 | |||
| 15.07.2024 | 18:32:11,678 | 70 | 142,5499 | |
| 70 | 142,5499 | |||
| 70 | 142,5499 | |||
| 15.07.2024 | 18:31:09,620 | 200 | 142,5499 | |
| 200 | 142,5499 | |||
| 200 | 142,5499 | |||
| 15.07.2024 | 18:21:38,286 | 876 | 142,5499 | |
| 876 | 142,5499 | |||
| 876 | 142,5499 | |||
| 15.07.2024 | 18:18:34,021 | 20 | 142,5499 | |
| 20 | 142,5499 | |||
| 20 | 142,5499 | |||
| 15.07.2024 | 18:11:17,165 | 50 | 142,5499 | |
| 50 | 142,5499 | |||
| 50 | 142,5499 | |||
| 15.07.2024 | 18:10:31,578 | 35 | 142,5499 | |
| 35 | 142,5499 | |||
| 35 | 142,5499 | |||
| 15.07.2024 | 18:10:17,027 | 60 | 142,5499 | |
| 60 | 142,5499 | |||
| 60 | 142,5499 | |||
| 15.07.2024 | 18:07:01,880 | 200 | 142,5499 | |
| 200 | 142,5499 | |||
| 200 | 142,5499 | |||
| 15.07.2024 | 18:04:21,007 | 133 | 142,5499 | |
| 133 | 142,5499 | |||
| 133 | 142,5499 | |||
| 15.07.2024 | 18:04:07,014 | 106 | 142,5499 | |
| 106 | 142,5499 | |||
| 106 | 142,5499 | |||
| 15.07.2024 | 18:01:53,896 | 36 | 142,5499 | |
| 36 | 142,5499 | |||
| 36 | 142,5499 | |||
| 15.07.2024 | 18:00:30,454 | 702 | 142,5499 | |
| 702 | 142,5499 | |||
| 33 | 142,5499 | |||
| 49 | 142,5499 | |||
| 20 | 142,5499 | |||
| 100 | 142,5499 | |||
| 500 | 142,5499 | |||
| 15.07.2024 | 17:59:50,018 | 125 | 142,5499 | |
| 125 | 142,5499 | |||
| 125 | 142,5499 | |||
| 15.07.2024 | 17:59:17,768 | 156 | 142,5221 | |
| 40 | 142,5221 | |||
| 60 | 142,5221 | |||
| 7 | 142,5221 | |||
| 49 | 142,5221 | |||
| 156 | 142,5221 | |||
| 15.07.2024 | 17:58:58,854 | 200 | 142,5221 | |
| 6 | 142,5221 | |||
| 20 | 142,5221 | |||
| 200 | 142,5221 | |||
| 174 | 142,5221 | |||
| 15.07.2024 | 17:50:16,313 | 300 | 142,5499 | |
| 100 | 142,5499 | |||
| 70 | 142,5499 | |||
| 50 | 142,5499 | |||
| 80 | 142,5499 | |||
| 300 | 142,5499 | |||
| 15.07.2024 | 17:48:16,205 | 1 | 142,5499 | |
| 1 | 142,5499 | |||
| 1 | 142,5499 | |||
| 15.07.2024 | 17:42:44,261 | 75 | 142,5498 | |
| 26 | 142,5498 | |||
| 75 | 142,5498 | |||
| 49 | 142,5498 | |||
| 15.07.2024 | 17:41:12,420 | 60 | 142,5499 | |
| 60 | 142,5499 | |||
| 19 | 142,5499 | |||
| 6 | 142,5499 | |||
| 35 | 142,5499 | |||
| 15.07.2024 | 17:36:58,304 | 350 | 142,54 | |
| 180 | 142,54 | |||
| 350 | 142,54 | |||
| 100 | 142,54 | |||
| 70 | 142,54 | |||
| 15.07.2024 | 17:29:46,716 | 8 | 142,535 | |
| 8 | 142,535 | |||
| 8 | 142,535 | |||
| 15.07.2024 | 17:28:59,201 | 100 | 142,535 | |
| 100 | 142,535 | |||
| 100 | 142,535 | |||
| 15.07.2024 | 17:28:22,904 | 1 | 142,534 | |
| 1 | 142,534 | |||
| 1 | 142,534 | |||
| 15.07.2024 | 17:28:12,365 | 142 | 142,534 | |
| 142 | 142,534 | |||
| 142 | 142,534 | |||
| 15.07.2024 | 17:26:54,432 | 7 | 142,535 | |
| 7 | 142,535 | |||
| 7 | 142,535 | |||
| 15.07.2024 | 17:26:00,273 | 180 | 142,534 | |
| 180 | 142,534 | |||
| 180 | 142,534 | |||
| 15.07.2024 | 17:25:34,157 | 120 | 142,534 | |
| 120 | 142,534 | |||
| 120 | 142,534 | |||
| 15.07.2024 | 17:23:56,314 | 550 | 142,535 | |
| 550 | 142,535 | |||
| 550 | 142,535 | |||
| 15.07.2024 | 17:23:18,701 | 600 | 142,534 | |
| 600 | 142,534 | |||
| 600 | 142,534 | |||
| 15.07.2024 | 17:20:47,330 | 280 | 142,535 | |
| 280 | 142,535 | |||
| 280 | 142,535 | |||
| 15.07.2024 | 17:20:44,771 | 5 | 142,535 | |
| 5 | 142,535 | |||
| 5 | 142,535 | |||
| 15.07.2024 | 17:19:27,604 | 110 | 142,527 | |
| 110 | 142,527 | |||
| 110 | 142,527 | |||
| 15.07.2024 | 17:18:31,308 | 1 | 142,53 | |
| 1 | 142,53 | |||
| 1 | 142,53 | |||
| 15.07.2024 | 17:14:06,693 | 1 333 | 142,531 | |
| 1 333 | 142,531 | |||
| 1 333 | 142,531 | |||
| 15.07.2024 | 17:11:47,257 | 625 | 142,531 | |
| 625 | 142,531 | |||
| 625 | 142,531 | |||
| 15.07.2024 | 17:09:27,322 | 1 | 142,53 | |
| 1 | 142,53 | |||
| 1 | 142,53 | |||
| 15.07.2024 | 17:05:43,071 | 210 | 142,531 | |
| 210 | 142,531 | |||
| 210 | 142,531 | |||
| 15.07.2024 | 17:01:30,845 | 2 150 | 142,535 | |
| 2 150 | 142,535 | |||
| 2 150 | 142,535 | |||
| 15.07.2024 | 17:01:30,298 | 33 | 142,533 | |
| 33 | 142,533 | |||
| 33 | 142,533 | |||
| 15.07.2024 | 17:01:27,293 | 138 | 142,533 | |
| 138 | 142,533 | |||
| 138 | 142,533 | |||
| 15.07.2024 | 17:01:27,011 | 4 | 142,533 | |
| 4 | 142,533 | |||
| 4 | 142,533 | |||
| 15.07.2024 | 17:01:25,895 | 13 | 142,533 | |
| 13 | 142,533 | |||
| 13 | 142,533 | |||
| 15.07.2024 | 17:01:22,815 | 140 | 142,535 | |
| 140 | 142,535 | |||
| 140 | 142,535 | |||
| 15.07.2024 | 17:01:16,906 | 2 | 142,533 | |
| 2 | 142,533 | |||
| 2 | 142,533 | |||
| 15.07.2024 | 17:01:09,037 | 35 | 142,533 | |
| 35 | 142,533 | |||
| 35 | 142,533 | |||
| 15.07.2024 | 17:00:24,735 | 525 | 142,533 | |
| 525 | 142,533 | |||
| 525 | 142,533 | |||
| 15.07.2024 | 16:59:14,259 | 75 | 142,535 | |
| 75 | 142,535 | |||
| 75 | 142,535 | |||
| 15.07.2024 | 16:58:32,273 | 600 | 142,535 | |
| 600 | 142,535 | |||
| 600 | 142,535 | |||
| 15.07.2024 | 16:54:22,734 | 565 | 142,533 | |
| 565 | 142,533 | |||
| 565 | 142,533 | |||
| 15.07.2024 | 16:51:37,281 | 3 | 142,535 | |
| 3 | 142,535 | |||
| 3 | 142,535 | |||
| 15.07.2024 | 16:51:05,390 | 352 | 142,533 | |
| 352 | 142,533 | |||
| 352 | 142,533 | |||
| 15.07.2024 | 16:49:39,020 | 75 | 142,533 | |
| 75 | 142,533 | |||
| 75 | 142,533 | |||
| 15.07.2024 | 16:49:18,801 | 40 | 142,535 | |
| 40 | 142,535 | |||
| 40 | 142,535 | |||
| 15.07.2024 | 16:47:27,356 | 1 | 142,533 | |
| 1 | 142,533 | |||
| 1 | 142,533 | |||
| 15.07.2024 | 16:45:41,810 | 645 | 142,533 | |
| 645 | 142,533 | |||
| 645 | 142,533 | |||
| 15.07.2024 | 16:45:18,943 | 1 | 142,533 | |
| 1 | 142,533 | |||
| 1 | 142,533 | |||
| 15.07.2024 | 16:44:21,572 | 1 700 | 142,533 | |
| 1 700 | 142,533 | |||
| 1 700 | 142,533 | |||
| 15.07.2024 | 16:44:21,237 | 3 000 | 142,533 | |
| 3 000 | 142,533 | |||
| 3 000 | 142,533 | |||
| 15.07.2024 | 16:44:07,852 | 3 000 | 142,533 | |
| 3 000 | 142,533 | |||
| 3 000 | 142,533 | |||
| 15.07.2024 | 16:43:15,182 | 25 | 142,533 | |
| 25 | 142,533 | |||
| 25 | 142,533 | |||
| 15.07.2024 | 16:42:24,869 | 701 | 142,535 | |
| 701 | 142,535 | |||
| 701 | 142,535 | |||
| 15.07.2024 | 16:36:45,692 | 1 | 142,5345 | |
| 1 | 142,5345 | |||
| 1 | 142,5345 | |||
| 15.07.2024 | 16:35:25,336 | 28 | 142,527 | |
| 28 | 142,527 | |||
| 28 | 142,527 | |||
| 15.07.2024 | 16:35:05,949 | 191 | 142,525 | |
| 118 | 142,525 | |||
| 73 | 142,525 | |||
| 191 | 142,525 | |||
| 15.07.2024 | 16:35:05,227 | 107 | 142,535 | |
| 107 | 142,535 | |||
| 107 | 142,535 | |||
| 15.07.2024 | 16:31:19,190 | 60 | 142,5345 | |
| 60 | 142,5345 | |||
| 60 | 142,5345 | |||
| 15.07.2024 | 16:26:51,420 | 3 | 142,535 | |
| 3 | 142,535 | |||
| 3 | 142,535 | |||
| 15.07.2024 | 16:25:21,691 | 350 | 142,534 | |
| 350 | 142,534 | |||
| 350 | 142,534 | |||
| 15.07.2024 | 16:23:15,463 | 175 | 142,534 | |
| 175 | 142,534 | |||
| 175 | 142,534 | |||
| 15.07.2024 | 16:23:03,579 | 100 | 142,534 | |
| 100 | 142,534 | |||
| 100 | 142,534 | |||
| 15.07.2024 | 16:21:15,626 | 70 | 142,531 | |
| 70 | 142,531 | |||
| 70 | 142,531 | |||
| 15.07.2024 | 16:21:04,048 | 75 | 142,534 | |
| 75 | 142,534 | |||
| 75 | 142,534 | |||
| 15.07.2024 | 16:15:24,606 | 550 | 142,531 | |
| 550 | 142,531 | |||
| 550 | 142,531 | |||
| 15.07.2024 | 16:14:08,581 | 15 | 142,527 | |
| 15 | 142,527 | |||
| 15 | 142,527 | |||
| 15.07.2024 | 16:13:52,726 | 210 | 142,529 | |
| 210 | 142,529 | |||
| 210 | 142,529 | |||
| 15.07.2024 | 16:12:28,919 | 35 | 142,534 | |
| 35 | 142,534 | |||
| 35 | 142,534 | |||
| 15.07.2024 | 16:11:19,129 | 31 | 142,525 | |
| 31 | 142,525 | |||
| 15 | 142,525 | |||
| 16 | 142,525 | |||
| 15.07.2024 | 16:06:11,660 | 350 | 142,531 | |
| 350 | 142,531 | |||
| 350 | 142,531 | |||
| 15.07.2024 | 16:05:32,881 | 175 | 142,532 | |
| 175 | 142,532 | |||
| 175 | 142,532 | |||
| 15.07.2024 | 16:03:16,098 | 350 | 142,531 | |
| 350 | 142,531 | |||
| 350 | 142,531 | |||
| 15.07.2024 | 16:01:46,623 | 210 | 142,532 | |
| 210 | 142,532 | |||
| 210 | 142,532 | |||
| 15.07.2024 | 16:01:04,963 | 35 | 142,532 | |
| 35 | 142,532 | |||
| 35 | 142,532 | |||
| 15.07.2024 | 16:00:06,508 | 1 | 142,532 | |
| 1 | 142,532 | |||
| 1 | 142,532 | |||
| 15.07.2024 | 15:59:02,821 | 50 | 142,531 | |
| 50 | 142,531 | |||
| 50 | 142,531 | |||
| 15.07.2024 | 15:58:00,294 | 70 | 142,531 | |
| 70 | 142,531 | |||
| 70 | 142,531 | |||
| 15.07.2024 | 15:57:02,769 | 50 | 142,529 | |
| 50 | 142,529 | |||
| 50 | 142,529 | |||
| 15.07.2024 | 15:56:28,830 | 750 | 142,5319 | |
| 750 | 142,5319 | |||
| 750 | 142,5319 | |||
| 15.07.2024 | 15:53:53,515 | 50 | 142,527 | |
| 50 | 142,527 | |||
| 50 | 142,527 | |||
| 15.07.2024 | 15:52:17,308 | 75 | 142,5319 | |
| 75 | 142,5319 | |||
| 75 | 142,5319 | |||
| 15.07.2024 | 15:50:49,315 | 216 | 142,527 | |
| 216 | 142,527 | |||
| 216 | 142,527 | |||
| 15.07.2024 | 15:50:03,486 | 40 | 142,527 | |
| 40 | 142,527 | |||
| 40 | 142,527 | |||
| 15.07.2024 | 15:50:02,700 | 76 | 142,5319 | |
| 76 | 142,5319 | |||
| 76 | 142,5319 | |||
| 15.07.2024 | 15:49:14,202 | 1 | 142,5319 | |
| 1 | 142,5319 | |||
| 1 | 142,5319 | |||
| 15.07.2024 | 15:46:22,293 | 500 | 142,528 | |
| 500 | 142,528 | |||
| 500 | 142,528 | |||
| 15.07.2024 | 15:45:03,748 | 140 | 142,528 | |
| 140 | 142,528 | |||
| 140 | 142,528 | |||
| 15.07.2024 | 15:43:26,238 | 41 | 142,528 | |
| 41 | 142,528 | |||
| 41 | 142,528 | |||
| 15.07.2024 | 15:42:59,493 | 65 | 142,523 | |
| 65 | 142,523 | |||
| 65 | 142,523 | |||
| 15.07.2024 | 15:42:06,719 | 19 | 142,528 | |
| 19 | 142,528 | |||
| 19 | 142,528 | |||
| 15.07.2024 | 15:40:18,482 | 10 | 142,528 | |
| 10 | 142,528 | |||
| 10 | 142,528 | |||
| 15.07.2024 | 15:40:10,392 | 2 000 | 142,53 | |
| 2 000 | 142,53 | |||
| 2 000 | 142,53 | |||
| 15.07.2024 | 15:39:54,174 | 1 | 142,523 | |
| 1 | 142,523 | |||
| 1 | 142,523 | |||
| 15.07.2024 | 15:39:48,896 | 1 | 142,532 | |
| 1 | 142,532 | |||
| 1 | 142,532 | |||
| 15.07.2024 | 15:39:20,216 | 8 | 142,523 | |
| 8 | 142,523 | |||
| 8 | 142,523 | |||
| 15.07.2024 | 15:38:06,882 | 188 | 142,532 | |
| 188 | 142,532 | |||
| 188 | 142,532 | |||
| 15.07.2024 | 15:36:10,219 | 140 | 142,532 | |
| 140 | 142,532 | |||
| 140 | 142,532 | |||
| 15.07.2024 | 15:34:53,396 | 655 | 142,532 | |
| 655 | 142,532 | |||
| 655 | 142,532 | |||
| 15.07.2024 | 15:33:34,804 | 1 | 142,532 | |
| 1 | 142,532 | |||
| 1 | 142,532 | |||
| 15.07.2024 | 15:32:18,075 | 359 | 142,532 | |
| 359 | 142,532 | |||
| 359 | 142,532 | |||
| 15.07.2024 | 15:29:39,575 | 1 262 | 142,524 | |
| 1 262 | 142,524 | |||
| 567 | 142,524 | |||
| 695 | 142,524 | |||
| 15.07.2024 | 15:27:12,649 | 190 | 142,527 | |
| 190 | 142,527 | |||
| 190 | 142,527 | |||
| 15.07.2024 | 15:26:24,865 | 438 | 142,527 | |
| 74 | 142,527 | |||
| 364 | 142,527 | |||
| 438 | 142,527 | |||
| 15.07.2024 | 15:23:11,049 | 72 | 142,527 | |
| 46 | 142,527 | |||
| 26 | 142,527 | |||
| 72 | 142,527 | |||
| 15.07.2024 | 15:20:07,535 | 710 | 142,535 | |
| 710 | 142,535 | |||
| 26 | 142,535 | |||
| 584 | 142,535 | |||
| 100 | 142,535 | |||
| 15.07.2024 | 15:10:38,433 | 2 | 142,527 | |
| 2 | 142,527 | |||
| 2 | 142,527 | |||
| 15.07.2024 | 15:01:41,207 | 70 | 142,536 | |
| 70 | 142,536 | |||
| 70 | 142,536 | |||
| 15.07.2024 | 14:49:56,055 | 100 | 142,526 | |
| 100 | 142,526 | |||
| 100 | 142,526 | |||
| 15.07.2024 | 14:47:36,185 | 50 | 142,526 | |
| 50 | 142,526 | |||
| 50 | 142,526 | |||
| 15.07.2024 | 14:45:06,963 | 70 | 142,527 | |
| 70 | 142,527 | |||
| 70 | 142,527 | |||
| 15.07.2024 | 14:43:47,501 | 25 | 142,535 | |
| 25 | 142,535 | |||
| 25 | 142,535 | |||
| 15.07.2024 | 14:42:18,838 | 422 | 142,535 | |
| 422 | 142,535 | |||
| 422 | 142,535 | |||
| 15.07.2024 | 14:41:51,937 | 702 | 142,535 | |
| 702 | 142,535 | |||
| 702 | 142,535 | |||
| 15.07.2024 | 14:41:20,158 | 40 | 142,527 | |
| 40 | 142,527 | |||
| 40 | 142,527 | |||
| 15.07.2024 | 14:38:29,567 | 140 | 142,536 | |
| 140 | 142,536 | |||
| 140 | 142,536 | |||
| 15.07.2024 | 14:38:16,841 | 35 | 142,536 | |
| 35 | 142,536 | |||
| 35 | 142,536 | |||
| 15.07.2024 | 14:35:43,087 | 140 | 142,536 | |
| 140 | 142,536 | |||
| 140 | 142,536 | |||
| 15.07.2024 | 14:34:55,077 | 701 | 142,536 | |
| 701 | 142,536 | |||
| 701 | 142,536 | |||
| 15.07.2024 | 14:32:54,324 | 691 | 142,526 | |
| 26 | 142,526 | |||
| 665 | 142,526 | |||
| 691 | 142,526 | |||
| 15.07.2024 | 14:29:50,655 | 56 | 142,536 | |
| 56 | 142,536 | |||
| 56 | 142,536 | |||
| 15.07.2024 | 14:28:11,406 | 50 | 142,536 | |
| 50 | 142,536 | |||
| 50 | 142,536 | |||
| 15.07.2024 | 14:27:01,425 | 1 | 142,527 | |
| 1 | 142,527 | |||
| 1 | 142,527 | |||
| 15.07.2024 | 14:26:38,830 | 192 | 142,536 | |
| 192 | 142,536 | |||
| 192 | 142,536 | |||
| 15.07.2024 | 14:23:07,797 | 100 | 142,536 | |
| 100 | 142,536 | |||
| 100 | 142,536 | |||
| 15.07.2024 | 14:21:27,911 | 14 | 142,536 | |
| 14 | 142,536 | |||
| 14 | 142,536 | |||
| 15.07.2024 | 14:19:29,838 | 335 | 142,528 | |
| 335 | 142,528 | |||
| 100 | 142,528 | |||
| 235 | 142,528 | |||
| 15.07.2024 | 14:19:04,619 | 210 | 142,536 | |
| 210 | 142,536 | |||
| 184 | 142,536 | |||
| 26 | 142,536 | |||
| 15.07.2024 | 14:16:43,043 | 10 | 142,528 | |
| 10 | 142,528 | |||
| 10 | 142,528 | |||
| 15.07.2024 | 14:12:19,686 | 140 | 142,5273 | |
| 140 | 142,5273 | |||
| 140 | 142,5273 | |||
| 15.07.2024 | 14:10:37,229 | 14 | 142,536 | |
| 14 | 142,536 | |||
| 14 | 142,536 | |||
| 15.07.2024 | 14:05:27,760 | 701 | 142,535 | |
| 701 | 142,535 | |||
| 701 | 142,535 | |||
| 15.07.2024 | 14:05:14,572 | 350 | 142,535 | |
| 350 | 142,535 | |||
| 350 | 142,535 | |||
| 15.07.2024 | 14:03:07,444 | 245 | 142,536 | |
| 245 | 142,536 | |||
| 245 | 142,536 | |||
| 15.07.2024 | 14:02:30,915 | 700 | 142,536 | |
| 700 | 142,536 | |||
| 700 | 142,536 | |||
| 15.07.2024 | 14:00:23,750 | 64 | 142,534 | |
| 64 | 142,534 | |||
| 64 | 142,534 | |||
| 15.07.2024 | 13:59:37,200 | 24 | 142,536 | |
| 24 | 142,536 | |||
| 24 | 142,536 | |||
| 15.07.2024 | 13:58:49,114 | 982 | 142,536 | |
| 982 | 142,536 | |||
| 982 | 142,536 | |||
| 15.07.2024 | 13:56:51,471 | 22 | 142,527 | |
| 22 | 142,527 | |||
| 22 | 142,527 | |||
| 15.07.2024 | 13:56:51,255 | 26 | 142,527 | |
| 26 | 142,527 | |||
| 26 | 142,527 | |||
| 15.07.2024 | 13:56:50,947 | 23 | 142,527 | |
| 23 | 142,527 | |||
| 23 | 142,527 | |||
| 15.07.2024 | 13:56:50,536 | 8 | 142,527 | |
| 8 | 142,527 | |||
| 8 | 142,527 | |||
| 15.07.2024 | 13:56:50,339 | 11 | 142,527 | |
| 11 | 142,527 | |||
| 11 | 142,527 | |||
| 15.07.2024 | 13:56:49,849 | 16 | 142,527 | |
| 16 | 142,527 | |||
| 16 | 142,527 | |||
| 15.07.2024 | 13:56:49,268 | 18 | 142,527 | |
| 7 | 142,527 | |||
| 18 | 142,527 | |||
| 11 | 142,527 | |||
| 15.07.2024 | 13:56:49,128 | 11 | 142,527 | |
| 11 | 142,527 | |||
| 11 | 142,527 | |||
| 15.07.2024 | 13:56:48,776 | 16 | 142,527 | |
| 16 | 142,527 | |||
| 16 | 142,527 | |||
| 15.07.2024 | 13:56:48,297 | 68 | 142,527 | |
| 68 | 142,527 | |||
| 68 | 142,527 | |||
| 15.07.2024 | 13:56:48,183 | 9 | 142,527 | |
| 9 | 142,527 | |||
| 9 | 142,527 | |||
| 15.07.2024 | 13:56:47,896 | 42 | 142,527 | |
| 42 | 142,527 | |||
| 42 | 142,527 | |||
| 15.07.2024 | 13:56:47,198 | 190 | 142,527 | |
| 190 | 142,527 | |||
| 190 | 142,527 | |||
| 15.07.2024 | 13:56:47,141 | 23 | 142,527 | |
| 23 | 142,527 | |||
| 23 | 142,527 | |||
| 15.07.2024 | 13:56:46,844 | 46 | 142,527 | |
| 46 | 142,527 | |||
| 46 | 142,527 | |||
| 15.07.2024 | 13:53:27,571 | 11 | 142,527 | |
| 11 | 142,527 | |||
| 11 | 142,527 | |||
| 15.07.2024 | 13:51:01,269 | 350 | 142,527 | |
| 350 | 142,527 | |||
| 350 | 142,527 | |||
| 15.07.2024 | 13:49:16,366 | 485 | 142,532 | |
| 485 | 142,532 | |||
| 485 | 142,532 | |||
| 15.07.2024 | 13:48:56,718 | 35 | 142,527 | |
| 35 | 142,527 | |||
| 35 | 142,527 | |||
| 15.07.2024 | 13:47:49,340 | 87 | 142,527 | |
| 87 | 142,527 | |||
| 87 | 142,527 | |||
| 15.07.2024 | 13:46:43,173 | 5 | 142,532 | |
| 5 | 142,532 | |||
| 5 | 142,532 | |||
| 15.07.2024 | 13:45:28,335 | 21 | 142,527 | |
| 21 | 142,527 | |||
| 21 | 142,527 | |||
| 15.07.2024 | 13:40:50,342 | 175 | 142,532 | |
| 175 | 142,532 | |||
| 175 | 142,532 | |||
| 15.07.2024 | 13:39:46,999 | 1 095 | 142,532 | |
| 1 095 | 142,532 | |||
| 1 095 | 142,532 | |||
| 15.07.2024 | 13:37:21,496 | 5 000 | 142,538 | |
| 5 000 | 142,538 | |||
| 5 000 | 142,538 | |||
| 15.07.2024 | 13:36:56,230 | 175 | 142,538 | |
| 175 | 142,538 | |||
| 175 | 142,538 | |||
| 15.07.2024 | 13:33:52,637 | 56 | 142,538 | |
| 56 | 142,538 | |||
| 56 | 142,538 | |||
| 15.07.2024 | 13:30:08,573 | 487 | 142,535 | |
| 487 | 142,535 | |||
| 487 | 142,535 | |||
| 15.07.2024 | 13:28:44,303 | 14 | 142,535 | |
| 14 | 142,535 | |||
| 14 | 142,535 | |||
| 15.07.2024 | 13:26:32,147 | 5 000 | 142,535 | |
| 5 000 | 142,535 | |||
| 5 000 | 142,535 | |||
| 15.07.2024 | 13:26:30,600 | 702 | 142,535 | |
| 702 | 142,535 | |||
| 702 | 142,535 | |||
| 15.07.2024 | 13:26:09,059 | 4 | 142,532 | |
| 4 | 142,532 | |||
| 4 | 142,532 | |||
| 15.07.2024 | 13:26:06,283 | 1 000 | 142,532 | |
| 1 000 | 142,532 | |||
| 1 000 | 142,532 | |||
| 15.07.2024 | 13:25:25,275 | 350 | 142,535 | |
| 350 | 142,535 | |||
| 350 | 142,535 | |||
| 15.07.2024 | 13:25:18,473 | 26 | 142,535 | |
| 26 | 142,535 | |||
| 26 | 142,535 | |||
| 15.07.2024 | 13:25:15,771 | 35 | 142,535 | |
| 35 | 142,535 | |||
| 35 | 142,535 | |||
| 15.07.2024 | 13:21:06,854 | 356 | 142,532 | |
| 356 | 142,532 | |||
| 356 | 142,532 | |||
| 15.07.2024 | 13:20:07,786 | 800 | 142,535 | |
| 800 | 142,535 | |||
| 800 | 142,535 | |||
| 15.07.2024 | 13:19:04,162 | 84 | 142,535 | |
| 84 | 142,535 | |||
| 84 | 142,535 | |||
| 15.07.2024 | 13:18:38,116 | 38 | 142,532 | |
| 38 | 142,532 | |||
| 38 | 142,532 | |||
| 15.07.2024 | 13:16:34,396 | 20 | 142,532 | |
| 20 | 142,532 | |||
| 20 | 142,532 | |||
| 15.07.2024 | 13:09:13,380 | 1 | 142,535 | |
| 1 | 142,535 | |||
| 1 | 142,535 | |||
| 15.07.2024 | 13:08:27,918 | 351 | 142,535 | |
| 351 | 142,535 | |||
| 351 | 142,535 | |||
| 15.07.2024 | 13:06:44,824 | 253 | 142,535 | |
| 253 | 142,535 | |||
| 253 | 142,535 | |||
| 15.07.2024 | 13:05:19,289 | 50 | 142,532 | |
| 50 | 142,532 | |||
| 50 | 142,532 | |||
| 15.07.2024 | 13:04:12,706 | 21 | 142,532 | |
| 21 | 142,532 | |||
| 21 | 142,532 | |||
| 15.07.2024 | 13:00:26,815 | 4 458 | 142,535 | |
| 4 458 | 142,535 | |||
| 4 458 | 142,535 | |||
| 15.07.2024 | 13:00:04,701 | 1 | 142,532 | |
| 1 | 142,532 | |||
| 1 | 142,532 | |||
| 15.07.2024 | 12:59:10,500 | 526 | 142,535 | |
| 526 | 142,535 | |||
| 526 | 142,535 | |||
| 15.07.2024 | 12:51:23,131 | 8 | 142,532 | |
| 8 | 142,532 | |||
| 8 | 142,532 | |||
| 15.07.2024 | 12:49:40,647 | 197 | 142,532 | |
| 197 | 142,532 | |||
| 197 | 142,532 | |||
| 15.07.2024 | 12:46:51,594 | 70 | 142,535 | |
| 70 | 142,535 | |||
| 70 | 142,535 | |||
| 15.07.2024 | 12:41:00,738 | 35 | 142,535 | |
| 35 | 142,535 | |||
| 35 | 142,535 | |||
| 15.07.2024 | 12:40:55,893 | 47 | 142,535 | |
| 47 | 142,535 | |||
| 47 | 142,535 | |||
| 15.07.2024 | 12:39:45,222 | 421 | 142,532 | |
| 421 | 142,532 | |||
| 421 | 142,532 | |||
| 15.07.2024 | 12:32:49,611 | 60 | 142,523 | |
| 60 | 142,523 | |||
| 60 | 142,523 | |||
| 15.07.2024 | 12:32:40,252 | 625 | 142,523 | |
| 625 | 142,523 | |||
| 625 | 142,523 | |||
| 15.07.2024 | 12:31:15,688 | 15 | 142,523 | |
| 15 | 142,523 | |||
| 15 | 142,523 | |||
| 15.07.2024 | 12:29:47,060 | 16 | 142,523 | |
| 16 | 142,523 | |||
| 16 | 142,523 | |||
| 15.07.2024 | 12:28:28,499 | 105 | 142,527 | |
| 105 | 142,527 | |||
| 105 | 142,527 | |||
| 15.07.2024 | 12:28:28,386 | 63 | 142,523 | |
| 63 | 142,523 | |||
| 63 | 142,523 | |||
| 15.07.2024 | 12:28:22,975 | 200 | 142,527 | |
| 200 | 142,527 | |||
| 200 | 142,527 | |||
| 15.07.2024 | 12:27:59,119 | 910 | 142,527 | |
| 910 | 142,527 | |||
| 910 | 142,527 | |||
| 15.07.2024 | 12:27:54,786 | 22 | 142,523 | |
| 22 | 142,523 | |||
| 22 | 142,523 | |||
| 15.07.2024 | 12:26:33,066 | 3 000 | 142,527 | |
| 3 000 | 142,527 | |||
| 3 000 | 142,527 | |||
| 15.07.2024 | 12:26:09,383 | 50 | 142,524 | |
| 50 | 142,524 | |||
| 50 | 142,524 | |||
| 15.07.2024 | 12:26:05,550 | 35 | 142,527 | |
| 35 | 142,527 | |||
| 35 | 142,527 | |||
| 15.07.2024 | 12:25:10,230 | 700 | 142,53 | |
| 700 | 142,53 | |||
| 700 | 142,53 | |||
| 15.07.2024 | 12:22:04,565 | 1 | 142,53 | |
| 1 | 142,53 | |||
| 1 | 142,53 | |||
| 15.07.2024 | 12:21:20,044 | 140 | 142,53 | |
| 140 | 142,53 | |||
| 140 | 142,53 | |||
| 15.07.2024 | 12:19:50,125 | 230 | 142,524 | |
| 230 | 142,524 | |||
| 230 | 142,524 | |||
| 15.07.2024 | 12:19:27,631 | 245 | 142,5298 | |
| 245 | 142,5298 | |||
| 245 | 142,5298 | |||
| 15.07.2024 | 12:18:29,696 | 2 | 142,524 | |
| 2 | 142,524 | |||
| 2 | 142,524 | |||
| 15.07.2024 | 12:18:25,827 | 1 405 | 142,524 | |
| 1 405 | 142,524 | |||
| 1 405 | 142,524 | |||
| 15.07.2024 | 12:17:27,158 | 1 400 | 142,524 | |
| 1 400 | 142,524 | |||
| 1 400 | 142,524 | |||
| 15.07.2024 | 12:16:43,529 | 70 | 142,53 | |
| 70 | 142,53 | |||
| 70 | 142,53 | |||
| 15.07.2024 | 12:16:29,527 | 300 | 142,53 | |
| 300 | 142,53 | |||
| 300 | 142,53 | |||
| 15.07.2024 | 12:14:20,365 | 500 | 142,53 | |
| 500 | 142,53 | |||
| 500 | 142,53 | |||
| 15.07.2024 | 12:14:18,481 | 70 | 142,53 | |
| 70 | 142,53 | |||
| 70 | 142,53 | |||
| 15.07.2024 | 12:13:21,068 | 40 | 142,53 | |
| 40 | 142,53 | |||
| 20 | 142,53 | |||
| 20 | 142,53 | |||
| 15.07.2024 | 12:12:27,175 | 700 | 142,524 | |
| 700 | 142,524 | |||
| 700 | 142,524 | |||
| 15.07.2024 | 12:10:39,749 | 1 120 | 142,524 | |
| 1 120 | 142,524 | |||
| 771 | 142,524 | |||
| 349 | 142,524 | |||
| 15.07.2024 | 12:10:11,556 | 150 | 142,529 | |
| 150 | 142,529 | |||
| 150 | 142,529 | |||
| 15.07.2024 | 12:09:12,286 | 70 | 142,529 | |
| 70 | 142,529 | |||
| 70 | 142,529 | |||
| 15.07.2024 | 12:07:11,159 | 210 | 142,529 | |
| 210 | 142,529 | |||
| 210 | 142,529 | |||
| 15.07.2024 | 12:06:24,266 | 71 | 142,526 | |
| 71 | 142,526 | |||
| 71 | 142,526 | |||
| 15.07.2024 | 12:04:53,975 | 15 | 142,5255 | |
| 15 | 142,5255 | |||
| 15 | 142,5255 | |||
| 15.07.2024 | 12:04:13,352 | 180 | 142,5255 | |
| 180 | 142,5255 | |||
| 180 | 142,5255 | |||
| 15.07.2024 | 12:04:08,846 | 3 000 | 142,5255 | |
| 3 000 | 142,5255 | |||
| 3 000 | 142,5255 | |||
| 15.07.2024 | 12:03:43,124 | 253 | 142,5265 | |
| 253 | 142,5265 | |||
| 253 | 142,5265 | |||
| 15.07.2024 | 12:01:46,459 | 250 | 142,5255 | |
| 250 | 142,5255 | |||
| 250 | 142,5255 | |||
| 15.07.2024 | 12:01:24,823 | 29 | 142,529 | |
| 29 | 142,529 | |||
| 29 | 142,529 | |||
| 15.07.2024 | 12:01:18,467 | 2 400 | 142,527 | |
| 2 400 | 142,527 | |||
| 2 400 | 142,527 | |||
| 15.07.2024 | 12:00:54,097 | 350 | 142,529 | |
| 350 | 142,529 | |||
| 350 | 142,529 | |||
| 15.07.2024 | 12:00:26,646 | 400 | 142,53 | |
| 400 | 142,53 | |||
| 400 | 142,53 | |||
| 15.07.2024 | 11:59:52,192 | 35 | 142,533 | |
| 35 | 142,533 | |||
| 35 | 142,533 | |||
| 15.07.2024 | 11:59:45,191 | 70 | 142,533 | |
| 70 | 142,533 | |||
| 70 | 142,533 | |||
| 15.07.2024 | 11:59:31,521 | 56 | 142,5301 | |
| 56 | 142,5301 | |||
| 56 | 142,5301 | |||
| 15.07.2024 | 11:52:29,732 | 2 800 | 142,538 | |
| 2 800 | 142,538 | |||
| 2 800 | 142,538 | |||
| 15.07.2024 | 11:48:09,185 | 600 | 142,539 | |
| 600 | 142,539 | |||
| 600 | 142,539 | |||
| 15.07.2024 | 11:47:33,142 | 21 | 142,535 | |
| 21 | 142,535 | |||
| 21 | 142,535 | |||
| 15.07.2024 | 11:38:47,659 | 25 | 142,533 | |
| 25 | 142,533 | |||
| 25 | 142,533 | |||
| 15.07.2024 | 11:37:32,233 | 175 | 142,533 | |
| 175 | 142,533 | |||
| 175 | 142,533 | |||
| 15.07.2024 | 11:37:15,914 | 17 | 142,5301 | |
| 17 | 142,5301 | |||
| 17 | 142,5301 | |||
| 15.07.2024 | 11:34:24,916 | 280 | 142,533 | |
| 280 | 142,533 | |||
| 280 | 142,533 | |||
| 15.07.2024 | 11:32:22,456 | 210 | 142,533 | |
| 210 | 142,533 | |||
| 210 | 142,533 | |||
| 15.07.2024 | 11:31:40,414 | 4 | 142,533 | |
| 4 | 142,533 | |||
| 4 | 142,533 | |||
| 15.07.2024 | 11:30:51,951 | 7 | 142,5301 | |
| 7 | 142,5301 | |||
| 7 | 142,5301 | |||
| 15.07.2024 | 11:27:31,449 | 50 | 142,5301 | |
| 26 | 142,5301 | |||
| 50 | 142,5301 | |||
| 24 | 142,5301 | |||
| 15.07.2024 | 11:26:02,811 | 84 | 142,533 | |
| 84 | 142,533 | |||
| 84 | 142,533 | |||
| 15.07.2024 | 11:21:49,208 | 42 | 142,5301 | |
| 42 | 142,5301 | |||
| 42 | 142,5301 | |||
| 15.07.2024 | 11:21:21,963 | 51 | 142,539 | |
| 26 | 142,539 | |||
| 25 | 142,539 | |||
| 51 | 142,539 | |||
| 15.07.2024 | 11:19:05,182 | 43 | 142,5301 | |
| 43 | 142,5301 | |||
| 43 | 142,5301 | |||
| 15.07.2024 | 11:18:08,647 | 452 | 142,5301 | |
| 426 | 142,5301 | |||
| 26 | 142,5301 | |||
| 452 | 142,5301 | |||
| 15.07.2024 | 11:14:33,899 | 15 | 142,5301 | |
| 15 | 142,5301 | |||
| 15 | 142,5301 | |||
| 15.07.2024 | 11:13:37,750 | 64 | 142,539 | |
| 64 | 142,539 | |||
| 64 | 142,539 | |||
| 15.07.2024 | 11:13:27,654 | 500 | 142,531 | |
| 500 | 142,531 | |||
| 500 | 142,531 | |||
| 15.07.2024 | 11:11:52,688 | 14 | 142,539 | |
| 14 | 142,539 | |||
| 14 | 142,539 | |||
| 15.07.2024 | 11:07:33,089 | 200 | 142,533 | |
| 200 | 142,533 | |||
| 200 | 142,533 | |||
| 15.07.2024 | 11:07:12,647 | 140 | 142,533 | |
| 140 | 142,533 | |||
| 140 | 142,533 | |||
| 15.07.2024 | 11:04:43,423 | 30 | 142,533 | |
| 30 | 142,533 | |||
| 30 | 142,533 | |||
| 15.07.2024 | 11:03:08,865 | 84 | 142,535 | |
| 84 | 142,535 | |||
| 84 | 142,535 | |||
| 15.07.2024 | 11:01:36,161 | 9 | 142,535 | |
| 9 | 142,535 | |||
| 9 | 142,535 | |||
| 15.07.2024 | 11:00:08,003 | 314 | 142,535 | |
| 26 | 142,535 | |||
| 288 | 142,535 | |||
| 314 | 142,535 | |||
| 15.07.2024 | 10:58:39,905 | 236 | 142,5271 | |
| 26 | 142,5271 | |||
| 236 | 142,5271 | |||
| 210 | 142,5271 | |||
| 15.07.2024 | 10:58:00,443 | 210 | 142,535 | |
| 210 | 142,535 | |||
| 210 | 142,535 | |||
| 15.07.2024 | 10:56:47,621 | 150 | 142,535 | |
| 150 | 142,535 | |||
| 150 | 142,535 | |||
| 15.07.2024 | 10:55:43,422 | 200 | 142,535 | |
| 26 | 142,535 | |||
| 174 | 142,535 | |||
| 200 | 142,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00