Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
33
141,718
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:14:04,476 | 100 | 141,718 | |
100 | 141,718 | |||
100 | 141,718 | |||
20.05.2024 | 10:09:05,040 | 395 | 141,7033 | |
192 | 141,7033 | |||
203 | 141,7033 | |||
395 | 141,7033 | |||
20.05.2024 | 10:08:09,560 | 50 | 141,705 | |
50 | 141,705 | |||
50 | 141,705 | |||
20.05.2024 | 10:07:36,863 | 400 | 141,704 | |
400 | 141,704 | |||
400 | 141,704 | |||
20.05.2024 | 10:07:15,693 | 49 | 141,718 | |
49 | 141,718 | |||
49 | 141,718 | |||
20.05.2024 | 10:04:17,541 | 1 | 141,7179 | |
1 | 141,7179 | |||
1 | 141,7179 | |||
20.05.2024 | 09:56:49,553 | 6 | 141,702 | |
6 | 141,702 | |||
6 | 141,702 | |||
20.05.2024 | 09:56:42,165 | 70 | 141,7169 | |
70 | 141,7169 | |||
70 | 141,7169 | |||
20.05.2024 | 09:53:16,897 | 210 | 141,7169 | |
210 | 141,7169 | |||
210 | 141,7169 | |||
20.05.2024 | 09:46:23,831 | 70 | 141,7169 | |
50 | 141,7169 | |||
70 | 141,7169 | |||
20 | 141,7169 | |||
20.05.2024 | 09:39:29,350 | 30 | 141,7169 | |
30 | 141,7169 | |||
30 | 141,7169 | |||
20.05.2024 | 09:36:45,927 | 71 | 141,7169 | |
71 | 141,7169 | |||
71 | 141,7169 | |||
20.05.2024 | 09:36:24,373 | 73 | 141,702 | |
73 | 141,702 | |||
73 | 141,702 | |||
20.05.2024 | 09:34:22,761 | 175 | 141,717 | |
175 | 141,717 | |||
175 | 141,717 | |||
20.05.2024 | 09:33:46,457 | 300 | 141,717 | |
300 | 141,717 | |||
300 | 141,717 | |||
20.05.2024 | 09:31:35,210 | 1 | 141,717 | |
1 | 141,717 | |||
1 | 141,717 | |||
20.05.2024 | 09:31:25,832 | 1 | 141,702 | |
1 | 141,702 | |||
1 | 141,702 | |||
20.05.2024 | 09:30:49,286 | 1 800 | 141,702 | |
1 800 | 141,702 | |||
1 800 | 141,702 | |||
20.05.2024 | 09:28:04,929 | 3 | 141,702 | |
3 | 141,702 | |||
3 | 141,702 | |||
20.05.2024 | 09:27:40,553 | 1 | 141,717 | |
1 | 141,717 | |||
1 | 141,717 | |||
20.05.2024 | 09:21:07,188 | 9 | 141,717 | |
9 | 141,717 | |||
9 | 141,717 | |||
20.05.2024 | 09:19:48,301 | 550 | 141,701 | |
550 | 141,701 | |||
550 | 141,701 | |||
20.05.2024 | 09:19:23,643 | 60 | 141,693 | |
60 | 141,693 | |||
60 | 141,693 | |||
20.05.2024 | 09:17:37,208 | 290 | 141,693 | |
290 | 141,693 | |||
290 | 141,693 | |||
20.05.2024 | 09:09:43,548 | 15 | 141,7119 | |
15 | 141,7119 | |||
15 | 141,7119 | |||
20.05.2024 | 09:06:01,565 | 1 | 141,712 | |
1 | 141,712 | |||
1 | 141,712 | |||
20.05.2024 | 09:04:29,369 | 610 | 141,71 | |
75 | 141,71 | |||
35 | 141,71 | |||
610 | 141,71 | |||
500 | 141,71 | |||
20.05.2024 | 09:04:29,231 | 1 482 | 141,70 | |
550 | 141,70 | |||
1 | 141,70 | |||
177 | 141,70 | |||
1 482 | 141,70 | |||
754 | 141,70 | |||
20.05.2024 | 09:04:29,162 | 71 | 141,713 | |
71 | 141,713 | |||
40 | 141,713 | |||
11 | 141,713 | |||
20 | 141,713 | |||
20.05.2024 | 09:04:29,011 | 1 | 141,713 | |
1 | 141,713 | |||
1 | 141,713 | |||
20.05.2024 | 08:54:39,621 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
20.05.2024 | 08:24:34,165 | 300 | 141,693 | |
300 | 141,693 | |||
300 | 141,693 | |||
20.05.2024 | 08:17:19,161 | 10 079 | 141,7089 | |
141 | 141,7089 | |||
35 | 141,7089 | |||
7 724 | 141,7089 | |||
70 | 141,7089 | |||
1 000 | 141,7089 | |||
16 | 141,7089 | |||
2 | 141,7089 | |||
350 | 141,7089 | |||
150 | 141,7089 | |||
105 | 141,7089 | |||
1 | 141,7089 | |||
92 | 141,7089 | |||
9 | 141,7089 | |||
83 | 141,7089 | |||
100 | 141,7089 | |||
2 405 | 141,7089 | |||
110 | 141,7089 | |||
130 | 141,7089 | |||
12 | 141,7089 | |||
706 | 141,7089 | |||
140 | 141,7089 | |||
70 | 141,7089 | |||
10 | 141,7089 | |||
3 | 141,7089 | |||
35 | 141,7089 | |||
35 | 141,7089 | |||
70 | 141,7089 | |||
35 | 141,7089 | |||
300 | 141,7089 | |||
110 | 141,7089 | |||
106 | 141,7089 | |||
750 | 141,7089 | |||
360 | 141,7089 | |||
80 | 141,7089 | |||
70 | 141,7089 | |||
20 | 141,7089 | |||
352 | 141,7089 | |||
100 | 141,7089 | |||
33 | 141,7089 | |||
43 | 141,7089 | |||
80 | 141,7089 | |||
360 | 141,7089 | |||
72 | 141,7089 | |||
36 | 141,7089 | |||
250 | 141,7089 | |||
70 | 141,7089 | |||
41 | 141,7089 | |||
310 | 141,7089 | |||
10 | 141,7089 | |||
12 | 141,7089 | |||
5 | 141,7089 | |||
173 | 141,7089 | |||
20 | 141,7089 | |||
10 | 141,7089 | |||
1 000 | 141,7089 | |||
1 500 | 141,7089 | |||
2 | 141,7089 | |||
72 | 141,7089 | |||
85 | 141,7089 | |||
70 | 141,7089 | |||
17 | 141,7089 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 10:15:32
Letzte Aktualisierung:
20.05.2024 @ 10:15:32