Xtrackers II EUR Over.Rate Sw.

456

661

145.9163

       

Date Time Volume Order Volume Price
10/04/2025 11:59:48.010 1 045   145.92
      700 145.92
      1 045 145.92
      345 145.92
10/04/2025 11:58:40.042 1 045   145.9199
      1 045 145.9199
      1 045 145.9199
10/04/2025 11:57:29.259 120   145.9199
      120 145.9199
      120 145.9199
10/04/2025 11:56:45.668 1 045   145.9199
      1 045 145.9199
      1 045 145.9199
10/04/2025 11:56:37.949 69   145.9051
      69 145.9051
      69 145.9051
10/04/2025 11:55:30.854 2 932   145.9225
      7 145.9225
      1 232 145.9225
      2 932 145.9225
      17 145.9225
      300 145.9225
      1 376 145.9225
10/04/2025 11:55:24.495 1 232   145.9139
      1 232 145.9139
      1 232 145.9139
10/04/2025 11:55:14.739 1 232   145.9139
      1 232 145.9139
      1 232 145.9139
10/04/2025 11:55:13.124 1 232   145.9139
      1 232 145.9139
      1 232 145.9139
10/04/2025 11:52:48.589 1 232   145.9139
      1 232 145.9139
      1 232 145.9139
10/04/2025 11:51:59.733 15   145.9139
      15 145.9139
      15 145.9139
10/04/2025 11:50:33.653 102   145.9139
      102 145.9139
      102 145.9139
10/04/2025 11:49:32.715 69   145.9149
      69 145.9149
      69 145.9149
10/04/2025 11:49:19.797 30   145.9075
      30 145.9075
      30 145.9075
10/04/2025 11:48:03.597 300   145.9011
      300 145.9011
      100 145.9011
      200 145.9011
10/04/2025 11:46:40.620 686   145.9149
      686 145.9149
      367 145.9149
      319 145.9149
10/04/2025 11:41:39.996 136   145.9075
      136 145.9075
      136 145.9075
10/04/2025 11:40:06.386 35   145.9149
      35 145.9149
      35 145.9149
10/04/2025 11:39:01.761 1 644   145.9149
      1 644 145.9149
      1 644 145.9149
10/04/2025 11:38:58.842 125   145.9149
      125 145.9149
      125 145.9149
10/04/2025 11:36:54.011 200   145.9149
      200 145.9149
      200 145.9149
10/04/2025 11:36:33.727 50   145.9149
      50 145.9149
      50 145.9149
10/04/2025 11:32:46.554 3 000   145.915
      3 000 145.915
      3 000 145.915
10/04/2025 11:30:47.557 7   145.9149
      7 145.9149
      7 145.9149
10/04/2025 11:29:43.154 137   145.9149
      137 145.9149
      137 145.9149
10/04/2025 11:29:22.556 685   145.9149
      685 145.9149
      485 145.9149
      200 145.9149
10/04/2025 11:29:16.653 34   145.8985
      34 145.8985
      34 145.8985
10/04/2025 11:29:04.012 274   145.9149
      174 145.9149
      274 145.9149
      100 145.9149
10/04/2025 11:29:00.266 137   145.9149
      127 145.9149
      137 145.9149
      10 145.9149
10/04/2025 11:27:30.529 137   145.9149
      137 145.9149
      97 145.9149
      40 145.9149
10/04/2025 11:27:16.741 37   145.9149
      37 145.9149
      37 145.9149
10/04/2025 11:27:13.275 1   145.9149
      1 145.9149
      1 145.9149
10/04/2025 11:26:37.160 140   145.8975
      100 145.8975
      40 145.8975
      140 145.8975
10/04/2025 11:24:56.650 1 569   145.91
      1 569 145.91
      100 145.91
      1 469 145.91
10/04/2025 11:24:28.242 1 969   145.9101
      1 769 145.9101
      1 969 145.9101
      200 145.9101
10/04/2025 11:23:33.397 163   145.9199
      100 145.9199
      63 145.9199
      163 145.9199
10/04/2025 11:22:29.260 90   145.9075
      90 145.9075
      90 145.9075
10/04/2025 11:22:19.739 10   145.9199
      10 145.9199
      10 145.9199
10/04/2025 11:19:48.776 425   145.91
      425 145.91
      425 145.91
10/04/2025 11:19:41.802 70   145.9199
      70 145.9199
      70 145.9199
10/04/2025 11:19:14.326 700   145.9075
      700 145.9075
      700 145.9075
10/04/2025 11:18:50.451 42   145.9075
      42 145.9075
      42 145.9075
10/04/2025 11:18:35.119 296   145.9185
      200 145.9185
      96 145.9185
      296 145.9185
10/04/2025 11:16:52.149 60   145.9075
      60 145.9075
      60 145.9075
10/04/2025 11:14:38.493 2 702   145.90
      64 145.90
      137 145.90
      200 145.90
      106 145.90
      130 145.90
      35 145.90
      700 145.90
      70 145.90
      200 145.90
      2 702 145.90
      60 145.90
      1 000 145.90
10/04/2025 11:14:38.399 27   145.898
      27 145.898
      27 145.898
10/04/2025 11:14:19.720 6   145.8999
      6 145.8999
      6 145.8999
10/04/2025 11:13:13.340 105   145.8975
      105 145.8975
      105 145.8975
10/04/2025 11:12:23.677 150   145.8975
      150 145.8975
      150 145.8975
10/04/2025 11:10:36.177 100   145.8975
      100 145.8975
      100 145.8975
10/04/2025 11:10:21.237 390   145.8999
      390 145.8999
      390 145.8999
10/04/2025 11:10:15.263 427   145.8999
      427 145.8999
      427 145.8999
10/04/2025 11:09:26.452 70   145.8975
      70 145.8975
      70 145.8975
10/04/2025 11:09:09.549 300   145.8999
      300 145.8999
      300 145.8999
10/04/2025 11:08:10.407 700   145.8999
      700 145.8999
      700 145.8999
10/04/2025 11:07:53.272 350   145.8999
      350 145.8999
      350 145.8999
10/04/2025 11:07:02.110 35   145.8935
      35 145.8935
      35 145.8935
10/04/2025 11:06:25.353 14   145.8935
      14 145.8935
      14 145.8935
10/04/2025 11:03:51.584 21   145.8999
      21 145.8999
      21 145.8999
10/04/2025 11:02:51.751 100   145.8975
      100 145.8975
      100 145.8975
10/04/2025 11:02:29.398 1 480   145.8999
      1 480 145.8999
      1 480 145.8999
10/04/2025 11:01:46.580 412   145.8975
      412 145.8975
      412 145.8975
10/04/2025 11:01:17.836 5   145.8935
      5 145.8935
      5 145.8935
10/04/2025 11:00:12.247 165   145.8999
      165 145.8999
      165 145.8999
10/04/2025 11:00:10.283 46   145.8999
      46 145.8999
      46 145.8999
10/04/2025 10:57:18.186 140   145.8999
      140 145.8999
      140 145.8999
10/04/2025 10:56:29.348 685   145.8999
      685 145.8999
      685 145.8999
10/04/2025 10:55:39.451 105   145.8935
      105 145.8935
      105 145.8935
10/04/2025 10:55:37.110 6   145.8999
      6 145.8999
      6 145.8999
10/04/2025 10:55:11.259 10   145.8999
      10 145.8999
      10 145.8999
10/04/2025 10:54:44.021 2   145.8935
      2 145.8935
      2 145.8935
10/04/2025 10:54:27.264 5   145.8999
      5 145.8999
      5 145.8999
10/04/2025 10:52:07.749 16   145.8935
      16 145.8935
      16 145.8935
10/04/2025 10:50:37.000 100   145.8999
      100 145.8999
      100 145.8999
10/04/2025 10:47:52.523 40   145.8999
      40 145.8999
      40 145.8999
10/04/2025 10:44:43.139 275   145.8999
      275 145.8999
      275 145.8999
10/04/2025 10:44:16.257 507   145.8999
      507 145.8999
      507 145.8999
10/04/2025 10:43:56.859 50   145.8935
      50 145.8935
      50 145.8935
10/04/2025 10:40:27.806 253   145.8999
      127 145.8999
      253 145.8999
      126 145.8999
10/04/2025 10:38:53.742 34   145.8885
      34 145.8885
      34 145.8885
10/04/2025 10:37:53.230 199   145.8885
      199 145.8885
      199 145.8885
10/04/2025 10:37:32.750 32   145.8999
      32 145.8999
      32 145.8999
10/04/2025 10:35:50.961 100   145.897
      100 145.897
      100 145.897
10/04/2025 10:34:49.977 1 158   145.8999
      1 158 145.8999
      1 158 145.8999
10/04/2025 10:34:16.470 506   145.8875
      506 145.8875
      506 145.8875
10/04/2025 10:33:36.226 543   145.8875
      543 145.8875
      543 145.8875
10/04/2025 10:33:13.966 320   145.8999
      320 145.8999
      320 145.8999
10/04/2025 10:33:11.972 700   145.8999
      550 145.8999
      700 145.8999
      150 145.8999
10/04/2025 10:31:07.188 137   145.8825
      10 145.8825
      127 145.8825
      137 145.8825
10/04/2025 10:30:35.553 68   145.8825
      68 145.8825
      68 145.8825
10/04/2025 10:30:29.317 100   145.8853
      100 145.8853
      100 145.8853
10/04/2025 10:30:16.823 35   145.8925
      35 145.8925
      35 145.8925
10/04/2025 10:27:37.652 47   145.8875
      47 145.8875
      47 145.8875
10/04/2025 10:25:11.279 40   145.8999
      40 145.8999
      40 145.8999
10/04/2025 10:23:56.676 340   145.8999
      340 145.8999
      340 145.8999
10/04/2025 10:23:52.844 11   145.8999
      11 145.8999
      11 145.8999
10/04/2025 10:23:11.000 850   145.8989
      398 145.8989
      850 145.8989
      452 145.8989
10/04/2025 10:19:52.252 246   145.8825
      246 145.8825
      246 145.8825
10/04/2025 10:18:13.821 2 547   145.89
      2 547 145.89
      369 145.89
      1 440 145.89
      369 145.89
      369 145.89
10/04/2025 10:18:07.857 4 756   145.88
      1 371 145.88
      454 145.88
      4 756 145.88
      2 931 145.88
10/04/2025 10:17:45.744 3 000   145.88
      3 000 145.88
      3 000 145.88
10/04/2025 10:17:37.415 85   145.8775
      85 145.8775
      85 145.8775
10/04/2025 10:16:32.502 200   145.8755
      200 145.8755
      200 145.8755
10/04/2025 10:15:32.281 2 910   145.8799
      2 910 145.8799
      2 910 145.8799
10/04/2025 10:14:44.397 47   145.8799
      47 145.8799
      47 145.8799
10/04/2025 10:14:25.702 514   145.8799
      514 145.8799
      514 145.8799
10/04/2025 10:13:34.783 7   145.8799
      7 145.8799
      7 145.8799
10/04/2025 10:13:10.104 274   145.8799
      274 145.8799
      274 145.8799
10/04/2025 10:12:31.079 69   145.8675
      69 145.8675
      69 145.8675
10/04/2025 10:12:09.732 770   145.8773
      770 145.8773
      770 145.8773
10/04/2025 10:12:08.355 28   145.86
      18 145.86
      10 145.86
      28 145.86
10/04/2025 10:10:46.973 137   145.8799
      137 145.8799
      137 145.8799
10/04/2025 10:10:37.885 8 710   145.8799
      8 710 145.8799
      5 000 145.8799
      3 710 145.8799
10/04/2025 10:08:51.849 5 000   145.8799
      5 000 145.8799
      5 000 145.8799
10/04/2025 10:08:15.569 250   145.8799
      250 145.8799
      250 145.8799
10/04/2025 10:08:10.584 452   145.88
      452 145.88
      452 145.88
10/04/2025 10:07:55.997 3 000   145.88
      3 000 145.88
      3 000 145.88
10/04/2025 10:07:24.926 1 300   145.8799
      1 300 145.8799
      1 300 145.8799
10/04/2025 10:07:24.856 304   145.8792
      304 145.8792
      304 145.8792
10/04/2025 10:07:24.813 1 807   145.875
      1 807 145.875
      1 807 145.875
10/04/2025 10:07:14.882 754   145.8749
      127 145.8749
      327 145.8749
      100 145.8749
      200 145.8749
      754 145.8749
10/04/2025 10:06:50.117 5   145.858
      5 145.858
      5 145.858
10/04/2025 10:05:37.117 1 000   145.874
      1 000 145.874
      1 000 145.874
10/04/2025 10:05:30.412 5   145.874
      5 145.874
      5 145.874
10/04/2025 10:05:24.505 300   145.858
      80 145.858
      300 145.858
      120 145.858
      100 145.858
10/04/2025 10:05:20.244 2 570   145.874
      2 570 145.874
      2 570 145.874
10/04/2025 10:04:04.241 205   145.8798
      205 145.8798
      25 145.8798
      100 145.8798
      80 145.8798
10/04/2025 10:03:12.063 190   145.866
      190 145.866
      190 145.866
10/04/2025 10:02:43.853 10   145.866
      10 145.866
      10 145.866
10/04/2025 10:02:14.743 14   145.866
      14 145.866
      14 145.866
10/04/2025 10:01:26.616 548   145.863
      548 145.863
      80 145.863
      468 145.863
10/04/2025 10:00:01.576 90   145.8799
      80 145.8799
      10 145.8799
      90 145.8799
10/04/2025 09:59:03.186 68   145.8799
      68 145.8799
      68 145.8799
10/04/2025 09:58:13.774 200   145.8631
      200 145.8631
      200 145.8631
10/04/2025 09:58:13.678 100   145.8633
      100 145.8633
      100 145.8633
10/04/2025 09:58:13.597 80   145.8635
      80 145.8635
      80 145.8635
10/04/2025 09:57:12.781 3   145.858
      3 145.858
      3 145.858
10/04/2025 09:57:11.005 68   145.858
      68 145.858
      68 145.858
10/04/2025 09:57:01.404 2   145.872
      2 145.872
      2 145.872
10/04/2025 09:55:46.738 112   145.872
      112 145.872
      112 145.872
10/04/2025 09:55:38.857 68   145.858
      47 145.858
      21 145.858
      68 145.858
10/04/2025 09:52:32.959 750   145.879
      452 145.879
      750 145.879
      298 145.879
10/04/2025 09:51:21.094 14   145.873
      14 145.873
      14 145.873
10/04/2025 09:49:32.726 4   145.857
      4 145.857
      4 145.857
10/04/2025 09:48:47.874 68   145.857
      68 145.857
      68 145.857
10/04/2025 09:48:27.031 479   145.878
      479 145.878
      20 145.878
      100 145.878
      200 145.878
      127 145.878
      32 145.878
10/04/2025 09:47:15.014 24   145.86
      24 145.86
      24 145.86
10/04/2025 09:45:59.831 100   145.859
      100 145.859
      100 145.859
10/04/2025 09:45:10.209 30   145.86
      30 145.86
      30 145.86
10/04/2025 09:44:07.433 80   145.8551
      80 145.8551
      80 145.8551
10/04/2025 09:42:43.316 4   145.86
      4 145.86
      4 145.86
10/04/2025 09:42:04.138 12   145.86
      12 145.86
      12 145.86
10/04/2025 09:41:56.997 5   145.86
      5 145.86
      5 145.86
10/04/2025 09:40:49.828 138   145.86
      138 145.86
      138 145.86
10/04/2025 09:40:46.455 1   145.86
      1 145.86
      1 145.86
10/04/2025 09:40:08.674 130   145.857
      130 145.857
      130 145.857
10/04/2025 09:38:17.023 1   145.857
      1 145.857
      1 145.857
10/04/2025 09:37:41.057 300   145.857
      300 145.857
      300 145.857
10/04/2025 09:37:36.259 3   145.857
      3 145.857
      3 145.857
10/04/2025 09:37:32.820 31   145.857
      31 145.857
      13 145.857
      18 145.857
10/04/2025 09:37:05.690 250   145.8551
      250 145.8551
      250 145.8551
10/04/2025 09:36:10.190 247   145.8551
      247 145.8551
      247 145.8551
10/04/2025 09:36:02.471 523   145.8551
      200 145.8551
      18 145.8551
      178 145.8551
      523 145.8551
      70 145.8551
      57 145.8551
10/04/2025 09:33:01.147 34   145.86
      34 145.86
      34 145.86
10/04/2025 09:31:44.080 400   145.8791
      400 145.8791
      200 145.8791
      73 145.8791
      57 145.8791
      70 145.8791
10/04/2025 09:31:29.080 156   145.8551
      156 145.8551
      156 145.8551
10/04/2025 09:31:23.471 36   145.8551
      36 145.8551
      36 145.8551
10/04/2025 09:30:16.135 550   145.8551
      550 145.8551
      423 145.8551
      80 145.8551
      47 145.8551
10/04/2025 09:29:34.786 137   145.8799
      137 145.8799
      11 145.8799
      126 145.8799
10/04/2025 09:29:17.407 608   145.8551
      100 145.8551
      308 145.8551
      200 145.8551
      608 145.8551
10/04/2025 09:29:08.278 10   145.8799
      10 145.8799
      10 145.8799
10/04/2025 09:28:58.366 3   145.8799
      3 145.8799
      3 145.8799
10/04/2025 09:27:00.275 4   145.8799
      4 145.8799
      4 145.8799
10/04/2025 09:25:20.380 14   145.858
      14 145.858
      14 145.858
10/04/2025 09:24:12.212 171   145.858
      171 145.858
      171 145.858
10/04/2025 09:24:06.113 1   145.8799
      1 145.8799
      1 145.8799
10/04/2025 09:23:58.760 34   145.8799
      34 145.8799
      34 145.8799
10/04/2025 09:23:58.112 350   145.8799
      200 145.8799
      50 145.8799
      100 145.8799
      350 145.8799
10/04/2025 09:23:40.857 68   145.8799
      68 145.8799
      68 145.8799
10/04/2025 09:22:03.081 34   145.857
      34 145.857
      34 145.857
10/04/2025 09:21:21.205 50   145.879
      10 145.879
      40 145.879
      50 145.879
10/04/2025 09:20:28.692 243   145.857
      243 145.857
      243 145.857
10/04/2025 09:19:43.606 1 650   145.857
      126 145.857
      10 145.857
      1 214 145.857
      1 650 145.857
      100 145.857
      200 145.857
10/04/2025 09:18:57.584 55   145.879
      55 145.879
      55 145.879
10/04/2025 09:18:24.161 4   145.879
      4 145.879
      4 145.879
10/04/2025 09:18:20.199 75   145.879
      65 145.879
      10 145.879
      75 145.879
10/04/2025 09:18:03.127 1   145.879
      1 145.879
      1 145.879
10/04/2025 09:17:43.206 3   145.858
      3 145.858
      3 145.858
10/04/2025 09:17:32.453 1   145.879
      1 145.879
      1 145.879
10/04/2025 09:17:07.448 3 000   145.879
      3 000 145.879
      300 145.879
      200 145.879
      126 145.879
      2 374 145.879
10/04/2025 09:16:50.832 300   145.858
      300 145.858
      290 145.858
      10 145.858
10/04/2025 09:16:46.089 100   145.8769
      100 145.8769
      100 145.8769
10/04/2025 09:15:44.387 150   145.858
      150 145.858
      150 145.858
10/04/2025 09:15:01.903 1   145.8791
      1 145.8791
      1 145.8791
10/04/2025 09:14:20.696 397   145.867
      397 145.867
      397 145.867
10/04/2025 09:13:59.923 190   145.867
      190 145.867
      190 145.867
10/04/2025 09:13:02.981 342   145.858
      342 145.858
      342 145.858
10/04/2025 09:12:07.090 304   145.8612
      304 145.8612
      304 145.8612
10/04/2025 09:11:40.012 1 029   145.865
      1 029 145.865
      1 029 145.865
10/04/2025 09:11:11.486 1 997   145.87
      1 997 145.87
      1 997 145.87
10/04/2025 09:11:11.379 200   145.8711
      200 145.8711
      200 145.8711
10/04/2025 09:11:11.273 100   145.8712
      100 145.8712
      100 145.8712
10/04/2025 09:10:13.838 400   145.8799
      400 145.8799
      400 145.8799
10/04/2025 09:09:51.130 1 371   145.8701
      1 371 145.8701
      1 371 145.8701
10/04/2025 09:09:22.440 200   145.8701
      200 145.8701
      200 145.8701
10/04/2025 09:08:47.340 7 000   145.88
      4 000 145.88
      3 000 145.88
      7 000 145.88
10/04/2025 09:08:40.886 3 000   145.88
      174 145.88
      2 826 145.88
      3 000 145.88
10/04/2025 09:08:40.849 304   145.8791
      304 145.8791
      304 145.8791
10/04/2025 09:08:40.803 800   145.878
      800 145.878
      800 145.878
10/04/2025 09:08:40.766 200   145.877
      200 145.877
      200 145.877
10/04/2025 09:08:40.688 100   145.8768
      100 145.8768
      100 145.8768
10/04/2025 09:07:46.487 280   145.861
      280 145.861
      280 145.861
10/04/2025 09:06:45.319 3 003   145.86
      3 003 145.86
      3 003 145.86
10/04/2025 09:06:41.385 1   145.86
      1 145.86
      1 145.86
10/04/2025 09:06:32.572 426   145.86
      426 145.86
      426 145.86
10/04/2025 09:05:57.847 2 663   145.858
      56 145.858
      304 145.858
      70 145.858
      100 145.858
      1 145.858
      350 145.858
      1 858 145.858
      2 056 145.858
      40 145.858
      206 145.858
      32 145.858
      2 145.858
      34 145.858
      17 145.858
      200 145.858
10/04/2025 08:45:07.273 1   145.8511
      1 145.8511
      1 145.8511
10/04/2025 08:44:07.323 771   145.8779
      771 145.8779
      467 145.8779
      304 145.8779
10/04/2025 08:43:46.468 150   145.8779
      150 145.8779
      150 145.8779
10/04/2025 08:42:47.770 350   145.8779
      350 145.8779
      152 145.8779
      149 145.8779
      49 145.8779
10/04/2025 08:40:41.047 700   145.8511
      70 145.8511
      66 145.8511
      700 145.8511
      274 145.8511
      80 145.8511
      100 145.8511
      60 145.8511
      50 145.8511
10/04/2025 08:36:56.342 70   145.8567
      70 145.8567
      70 145.8567
10/04/2025 08:35:38.739 274   145.8779
      274 145.8779
      274 145.8779
10/04/2025 08:34:52.736 110   145.8511
      110 145.8511
      40 145.8511
      70 145.8511
10/04/2025 08:34:16.044 40   145.8779
      40 145.8779
      40 145.8779
10/04/2025 08:33:43.353 2 000   145.8511
      66 145.8511
      50 145.8511
      2 000 145.8511
      1 784 145.8511
      100 145.8511
10/04/2025 08:32:39.076 275   145.8511
      275 145.8511
      80 145.8511
      65 145.8511
      60 145.8511
      70 145.8511
10/04/2025 08:30:01.901 200   145.80
      200 145.80
      50 145.80
      24 145.80
      60 145.80
      66 145.80
10/04/2025 08:26:57.449 50   145.80
      50 145.80
      50 145.80
10/04/2025 08:25:04.640 140   145.80
      140 145.80
      140 145.80
10/04/2025 08:24:40.166 200   145.80
      200 145.80
      200 145.80
10/04/2025 08:24:21.104 435   145.80
      50 145.80
      385 145.80
      435 145.80
10/04/2025 08:23:55.898 20   145.80
      20 145.80
      20 145.80
10/04/2025 08:21:55.524 41   145.8779
      41 145.8779
      41 145.8779
10/04/2025 08:19:37.495 68   145.8779
      68 145.8779
      18 145.8779
      50 145.8779
10/04/2025 08:18:54.849 4   145.8779
      4 145.8779
      4 145.8779
10/04/2025 08:18:19.058 3 870   145.82
      3 870 145.82
      3 870 145.82
10/04/2025 08:18:08.612 3 130   145.8541
      3 000 145.8541
      80 145.8541
      3 130 145.8541
      50 145.8541
10/04/2025 08:15:17.396 70   145.8588
      70 145.8588
      70 145.8588
10/04/2025 08:14:26.241 1   145.8541
      1 145.8541
      1 145.8541
10/04/2025 08:12:21.081 30   145.8541
      30 145.8541
      30 145.8541
10/04/2025 08:11:37.966 3 000   145.8541
      3 000 145.8541
      2 774 145.8541
      46 145.8541
      80 145.8541
      100 145.8541
10/04/2025 08:11:34.004 200   145.8779
      200 145.8779
      200 145.8779
10/04/2025 08:11:28.290 70   145.8541
      70 145.8541
      70 145.8541
10/04/2025 08:11:20.959 40   145.8541
      40 145.8541
      40 145.8541
10/04/2025 08:11:00.602 84   145.8779
      38 145.8779
      84 145.8779
      46 145.8779
10/04/2025 08:10:08.841 40   145.8779
      40 145.8779
      40 145.8779
10/04/2025 08:09:27.578 100   145.8799
      80 145.8799
      20 145.8799
      100 145.8799
10/04/2025 08:08:59.368 70   145.8541
      70 145.8541
      70 145.8541
10/04/2025 08:08:10.910 212   145.8541
      70 145.8541
      86 145.8541
      212 145.8541
      56 145.8541
10/04/2025 08:07:36.132 207   145.8799
      207 145.8799
      207 145.8799
10/04/2025 08:06:04.773 250   145.8541
      250 145.8541
      250 145.8541
10/04/2025 08:05:36.447 205   145.847
      46 145.847
      80 145.847
      205 145.847
      79 145.847
10/04/2025 08:05:13.314 14   145.847
      14 145.847
      14 145.847
10/04/2025 08:03:55.364 900   145.859
      900 145.859
      900 145.859
10/04/2025 08:03:53.609 300   145.854
      300 145.854
      300 145.854
10/04/2025 08:03:50.778 630   145.85
      630 145.85
      326 145.85
      304 145.85
10/04/2025 08:03:45.924 180   145.847
      180 145.847
      180 145.847
10/04/2025 08:01:54.144 1   145.8799
      1 145.8799
      1 145.8799
10/04/2025 08:01:45.456 1   145.8799
      1 145.8799
      1 145.8799
10/04/2025 08:01:36.264 56   145.8541
      56 145.8541
      56 145.8541
10/04/2025 08:01:16.921 7   145.8541
      7 145.8541
      7 145.8541
10/04/2025 08:01:00.619 36   145.8541
      36 145.8541
      36 145.8541
10/04/2025 07:54:16.638 350   145.76
      67 145.76
      138 145.76
      145 145.76
      350 145.76
10/04/2025 07:53:43.469 1 715   145.80
      1 715 145.80
      1 715 145.80
10/04/2025 07:53:40.768 100   145.802
      100 145.802
      100 145.802
10/04/2025 07:53:40.623 80   145.8022
      80 145.8022
      80 145.8022
10/04/2025 07:53:40.485 70   145.8024
      70 145.8024
      70 145.8024
10/04/2025 07:53:40.433 60   145.8026
      60 145.8026
      60 145.8026
10/04/2025 07:53:40.382 50   145.8028
      50 145.8028
      50 145.8028
10/04/2025 07:53:40.304 66   145.803
      66 145.803
      66 145.803
10/04/2025 07:53:40.211 13   145.8894
      13 145.8894
      13 145.8894
10/04/2025 07:51:32.352 450   145.8589
      150 145.8589
      300 145.8589
      450 145.8589
10/04/2025 07:48:16.409 14   145.76
      14 145.76
      14 145.76
10/04/2025 07:45:34.776 145   145.8799
      78 145.8799
      67 145.8799
      145 145.8799
10/04/2025 07:44:22.662 157   145.7701
      150 145.7701
      157 145.7701
      7 145.7701
10/04/2025 07:40:38.822 314   145.85
      10 145.85
      314 145.85
      150 145.85
      154 145.85
10/04/2025 07:40:29.781 70   145.7701
      70 145.7701
      70 145.7701
10/04/2025 07:37:43.234 1 546   145.80
      117 145.80
      15 145.80
      3 145.80
      5 145.80
      69 145.80
      100 145.80
      685 145.80
      65 145.80
      137 145.80
      1 481 145.80
      15 145.80
      400 145.80
10/04/2025 07:37:43.055 3 530   145.89
      5 145.89
      69 145.89
      5 145.89
      68 145.89
      3 025 145.89
      237 145.89
      68 145.89
      15 145.89
      69 145.89
      274 145.89
      275 145.89
      341 145.89
      40 145.89
      300 145.89
      137 145.89
      69 145.89
      275 145.89
      1 365 145.89
      138 145.89
      55 145.89
      25 145.89
      5 145.89
      200 145.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM