Xtrackers II EUR Over.Rate Sw.

295

102

145.786

Date Time Volume Order Volume Price
31/03/2025 10:12:23.515 59   145.786
      59 145.786
      59 145.786
31/03/2025 10:12:11.153 7   145.786
      7 145.786
      7 145.786
31/03/2025 10:10:48.014 1 390   145.786
      1 390 145.786
      440 145.786
      950 145.786
31/03/2025 10:10:22.682 35   145.799
      35 145.799
      35 145.799
31/03/2025 10:09:25.053 35   145.786
      35 145.786
      10 145.786
      25 145.786
31/03/2025 10:03:24.271 212   145.787
      212 145.787
      212 145.787
31/03/2025 10:03:13.473 30   145.799
      30 145.799
      30 145.799
31/03/2025 10:02:57.078 124   145.787
      124 145.787
      124 145.787
31/03/2025 10:01:30.446 190   145.8029
      190 145.8029
      190 145.8029
31/03/2025 10:01:19.540 40   145.7869
      40 145.7869
      40 145.7869
31/03/2025 09:59:49.975 6   145.7869
      6 145.7869
      6 145.7869
31/03/2025 09:59:44.204 96   145.7989
      96 145.7989
      96 145.7989
31/03/2025 09:58:05.667 108   145.80
      92 145.80
      108 145.80
      16 145.80
31/03/2025 09:57:44.959 3   145.7869
      3 145.7869
      3 145.7869
31/03/2025 09:56:15.177 6   145.80
      6 145.80
      6 145.80
31/03/2025 09:55:38.455 99   145.7859
      99 145.7859
      99 145.7859
31/03/2025 09:54:05.344 80   145.7879
      80 145.7879
      80 145.7879
31/03/2025 09:53:23.491 205   145.80
      205 145.80
      205 145.80
31/03/2025 09:51:56.911 20   145.8039
      20 145.8039
      20 145.8039
31/03/2025 09:51:08.658 206   145.80
      206 145.80
      206 145.80
31/03/2025 09:49:47.855 170   145.7919
      170 145.7919
      170 145.7919
31/03/2025 09:49:46.355 2   145.80
      2 145.80
      2 145.80
31/03/2025 09:49:27.535 4   145.80
      4 145.80
      4 145.80
31/03/2025 09:48:06.565 3   145.7919
      3 145.7919
      3 145.7919
31/03/2025 09:47:47.707 57   145.80
      57 145.80
      57 145.80
31/03/2025 09:47:15.368 685   145.80
      685 145.80
      685 145.80
31/03/2025 09:46:49.867 340   145.7919
      340 145.7919
      340 145.7919
31/03/2025 09:46:37.725 69   145.8039
      69 145.8039
      69 145.8039
31/03/2025 09:44:54.270 68   145.80
      68 145.80
      68 145.80
31/03/2025 09:44:33.295 140   145.7919
      140 145.7919
      140 145.7919
31/03/2025 09:42:14.536 1 401   145.7919
      1 401 145.7919
      1 401 145.7919
31/03/2025 09:41:14.987 105   145.7929
      105 145.7929
      105 145.7929
31/03/2025 09:40:21.987 25   145.80
      25 145.80
      25 145.80
31/03/2025 09:39:41.688 52   145.7949
      52 145.7949
      52 145.7949
31/03/2025 09:36:27.469 244   145.7949
      244 145.7949
      244 145.7949
31/03/2025 09:36:09.884 385   145.8039
      385 145.8039
      385 145.8039
31/03/2025 09:35:58.385 100   145.8039
      100 145.8039
      100 145.8039
31/03/2025 09:35:55.832 212   145.7949
      212 145.7949
      212 145.7949
31/03/2025 09:35:11.232 34   145.80
      34 145.80
      34 145.80
31/03/2025 09:35:07.791 300   145.80
      300 145.80
      300 145.80
31/03/2025 09:34:01.216 105   145.7949
      105 145.7949
      105 145.7949
31/03/2025 09:33:53.614 480   145.80
      480 145.80
      480 145.80
31/03/2025 09:31:38.937 360   145.8039
      360 145.8039
      360 145.8039
31/03/2025 09:30:45.090 1   145.80
      1 145.80
      1 145.80
31/03/2025 09:29:18.419 25   145.80
      25 145.80
      25 145.80
31/03/2025 09:29:11.827 274   145.7949
      274 145.7949
      274 145.7949
31/03/2025 09:28:41.663 25   145.80
      25 145.80
      25 145.80
31/03/2025 09:28:06.815 1   145.80
      1 145.80
      1 145.80
31/03/2025 09:28:05.535 17   145.7949
      17 145.7949
      17 145.7949
31/03/2025 09:27:48.465 2 060   145.7949
      2 060 145.7949
      2 060 145.7949
31/03/2025 09:27:09.568 84   145.7949
      84 145.7949
      84 145.7949
31/03/2025 09:25:52.642 198   145.795
      198 145.795
      198 145.795
31/03/2025 09:24:48.957 39   145.7949
      39 145.7949
      39 145.7949
31/03/2025 09:23:35.949 15   145.7999
      15 145.7999
      15 145.7999
31/03/2025 09:23:00.941 274   145.7999
      274 145.7999
      269 145.7999
      5 145.7999
31/03/2025 09:20:37.901 6 858   145.7999
      451 145.7999
      5 150 145.7999
      1 257 145.7999
      6 858 145.7999
31/03/2025 09:20:12.495 68   145.7949
      68 145.7949
      68 145.7949
31/03/2025 09:19:58.611 102   145.80
      102 145.80
      102 145.80
31/03/2025 09:18:39.386 20   145.795
      20 145.795
      20 145.795
31/03/2025 09:12:20.826 70   145.797
      70 145.797
      70 145.797
31/03/2025 09:12:05.528 22   145.797
      22 145.797
      22 145.797
31/03/2025 09:11:46.507 171   145.80
      171 145.80
      171 145.80
31/03/2025 09:10:58.275 10   145.80
      10 145.80
      10 145.80
31/03/2025 09:10:36.001 65   145.795
      65 145.795
      65 145.795
31/03/2025 09:08:58.608 750   145.795
      750 145.795
      750 145.795
31/03/2025 09:07:16.209 150   145.80
      150 145.80
      150 145.80
31/03/2025 09:07:12.307 69   145.795
      69 145.795
      69 145.795
31/03/2025 09:07:08.914 30   145.795
      30 145.795
      30 145.795
31/03/2025 09:06:36.752 1   145.80
      1 145.80
      1 145.80
31/03/2025 09:04:50.424 1 392   145.795
      1 392 145.795
      1 090 145.795
      302 145.795
31/03/2025 09:04:45.453 67   145.795
      67 145.795
      67 145.795
31/03/2025 09:04:20.062 2 000   145.795
      2 000 145.795
      685 145.795
      1 315 145.795
31/03/2025 09:04:20.006 134   145.7771
      68 145.7771
      35 145.7771
      20 145.7771
      104 145.7771
      30 145.7771
      11 145.7771
31/03/2025 09:04:19.996 500   145.7775
      500 145.7775
      250 145.7775
      150 145.7775
      100 145.7775
31/03/2025 08:50:22.438 7   145.7771
      7 145.7771
      7 145.7771
31/03/2025 08:48:36.997 500   145.80
      500 145.80
      500 145.80
31/03/2025 08:48:30.756 1   145.7771
      1 145.7771
      1 145.7771
31/03/2025 08:47:28.948 218   145.80
      218 145.80
      218 145.80
31/03/2025 08:47:11.895 5   145.80
      5 145.80
      5 145.80
31/03/2025 08:46:55.324 68   145.7771
      68 145.7771
      68 145.7771
31/03/2025 08:44:47.833 7   145.80
      7 145.80
      7 145.80
31/03/2025 08:44:43.393 100   145.80
      100 145.80
      100 145.80
31/03/2025 08:44:37.053 3   145.7771
      3 145.7771
      3 145.7771
31/03/2025 08:44:07.562 49   145.8049
      49 145.8049
      49 145.8049
31/03/2025 08:43:00.027 2 483   145.7771
      200 145.7771
      70 145.7771
      10 145.7771
      2 063 145.7771
      2 483 145.7771
      10 145.7771
      10 145.7771
      20 145.7771
      100 145.7771
31/03/2025 08:41:51.527 19   145.8049
      19 145.8049
      19 145.8049
31/03/2025 08:40:38.741 425   145.7771
      1 145.7771
      425 145.7771
      250 145.7771
      50 145.7771
      124 145.7771
31/03/2025 08:36:45.080 7   145.7771
      7 145.7771
      7 145.7771
31/03/2025 08:34:14.272 1 000   145.7853
      860 145.7853
      60 145.7853
      1 000 145.7853
      80 145.7853
31/03/2025 08:30:57.537 59   145.7861
      59 145.7861
      59 145.7861
31/03/2025 08:30:36.093 3 670   145.8049
      500 145.8049
      1 959 145.8049
      302 145.8049
      805 145.8049
      104 145.8049
      3 670 145.8049
31/03/2025 08:30:35.566 100   145.8049
      100 145.8049
      100 145.8049
31/03/2025 08:25:46.047 20   145.8049
      20 145.8049
      20 145.8049
31/03/2025 08:24:46.799 144   145.8049
      144 145.8049
      144 145.8049
31/03/2025 08:24:30.958 137   145.8049
      137 145.8049
      137 145.8049
31/03/2025 08:20:39.525 342   145.7772
      342 145.7772
      10 145.7772
      30 145.7772
      302 145.7772
31/03/2025 08:13:16.535 1   145.8049
      1 145.8049
      1 145.8049
31/03/2025 08:12:08.881 3   145.7771
      3 145.7771
      3 145.7771
31/03/2025 08:11:13.462 482   145.80
      21 145.80
      103 145.80
      25 145.80
      41 145.80
      21 145.80
      48 145.80
      68 145.80
      482 145.80
      155 145.80
31/03/2025 08:11:08.124 216   145.8049
      2 145.8049
      35 145.8049
      216 145.8049
      80 145.8049
      69 145.8049
      30 145.8049
31/03/2025 08:11:07.594 3 205   145.80
      1 000 145.80
      30 145.80
      14 145.80
      340 145.80
      20 145.80
      2 000 145.80
      137 145.80
      200 145.80
      220 145.80
      165 145.80
      150 145.80
      220 145.80
      820 145.80
      150 145.80
      152 145.80
      520 145.80
      2 145.80
      1 145.80
      119 145.80
      25 145.80
      100 145.80
      25 145.80
31/03/2025 08:11:00.646 12 994   145.7899
      400 145.7899
      82 145.7899
      6 145.7899
      25 145.7899
      256 145.7899
      515 145.7899
      343 145.7899
      300 145.7899
      137 145.7899
      274 145.7899
      893 145.7899
      20 145.7899
      34 145.7899
      240 145.7899
      1 000 145.7899
      200 145.7899
      68 145.7899
      11 145.7899
      343 145.7899
      20 145.7899
      7 145.7899
      30 145.7899
      1 372 145.7899
      68 145.7899
      110 145.7899
      4 145.7899
      137 145.7899
      15 145.7899
      4 145.7899
      55 145.7899
      90 145.7899
      137 145.7899
      205 145.7899
      12 145.7899
      5 145.7899
      300 145.7899
      14 145.7899
      12 145.7899
      45 145.7899
      336 145.7899
      100 145.7899
      100 145.7899
      320 145.7899
      13 145.7899
      100 145.7899
      11 145.7899
      171 145.7899
      173 145.7899
      10 145.7899
      15 145.7899
      685 145.7899
      686 145.7899
      15 145.7899
      500 145.7899
      250 145.7899
      34 145.7899
      61 145.7899
      3 430 145.7899
      559 145.7899
      3 816 145.7899
      310 145.7899
      30 145.7899
      12 145.7899
      27 145.7899
      135 145.7899
      27 145.7899
      116 145.7899
      28 145.7899
      148 145.7899
      36 145.7899
      3 000 145.7899
      15 145.7899
      361 145.7899
      34 145.7899
      100 145.7899
      1 145.7899
      41 145.7899
      59 145.7899
      740 145.7899
      100 145.7899
      94 145.7899
      41 145.7899
      68 145.7899
      500 145.7899
      40 145.7899
      68 145.7899
      41 145.7899
      21 145.7899
      30 145.7899
      250 145.7899
      34 145.7899
      4 145.7899
      68 145.7899
      165 145.7899
      70 145.7899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM