Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
634
463
142.5399
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:56:06.010 | 10 | 142.5399 | |
10 | 142.5399 | |||
10 | 142.5399 | |||
15/07/2024 | 21:24:26.271 | 56 | 142.5399 | |
56 | 142.5399 | |||
56 | 142.5399 | |||
15/07/2024 | 21:20:30.643 | 35 | 142.5399 | |
35 | 142.5399 | |||
35 | 142.5399 | |||
15/07/2024 | 21:16:45.692 | 701 | 142.5399 | |
701 | 142.5399 | |||
701 | 142.5399 | |||
15/07/2024 | 21:14:50.977 | 1 | 142.5399 | |
1 | 142.5399 | |||
1 | 142.5399 | |||
15/07/2024 | 21:14:12.449 | 10 | 142.5399 | |
10 | 142.5399 | |||
10 | 142.5399 | |||
15/07/2024 | 21:13:59.859 | 100 | 142.5153 | |
100 | 142.5153 | |||
100 | 142.5153 | |||
15/07/2024 | 21:12:45.130 | 185 | 142.5399 | |
185 | 142.5399 | |||
185 | 142.5399 | |||
15/07/2024 | 21:04:54.438 | 5 | 142.5153 | |
5 | 142.5153 | |||
5 | 142.5153 | |||
15/07/2024 | 21:02:55.185 | 10 | 142.5399 | |
10 | 142.5399 | |||
10 | 142.5399 | |||
15/07/2024 | 21:02:36.353 | 280 | 142.5154 | |
60 | 142.5154 | |||
49 | 142.5154 | |||
40 | 142.5154 | |||
280 | 142.5154 | |||
26 | 142.5154 | |||
35 | 142.5154 | |||
70 | 142.5154 | |||
15/07/2024 | 20:55:50.377 | 350 | 142.5399 | |
350 | 142.5399 | |||
350 | 142.5399 | |||
15/07/2024 | 20:52:28.076 | 1 000 | 142.5461 | |
750 | 142.5461 | |||
250 | 142.5461 | |||
1 000 | 142.5461 | |||
15/07/2024 | 20:47:10.695 | 3 | 142.5499 | |
3 | 142.5499 | |||
3 | 142.5499 | |||
15/07/2024 | 20:43:52.824 | 175 | 142.5499 | |
175 | 142.5499 | |||
175 | 142.5499 | |||
15/07/2024 | 20:40:52.458 | 2 | 142.5201 | |
2 | 142.5201 | |||
2 | 142.5201 | |||
15/07/2024 | 20:40:43.159 | 245 | 142.5399 | |
245 | 142.5399 | |||
245 | 142.5399 | |||
15/07/2024 | 20:36:24.296 | 140 | 142.5399 | |
140 | 142.5399 | |||
140 | 142.5399 | |||
15/07/2024 | 20:34:03.872 | 55 | 142.5399 | |
55 | 142.5399 | |||
55 | 142.5399 | |||
15/07/2024 | 20:33:59.064 | 100 | 142.5399 | |
100 | 142.5399 | |||
100 | 142.5399 | |||
15/07/2024 | 20:30:43.990 | 250 | 142.5399 | |
250 | 142.5399 | |||
250 | 142.5399 | |||
15/07/2024 | 20:18:37.933 | 150 | 142.5309 | |
150 | 142.5309 | |||
80 | 142.5309 | |||
70 | 142.5309 | |||
15/07/2024 | 20:07:09.624 | 133 | 142.5399 | |
133 | 142.5399 | |||
133 | 142.5399 | |||
15/07/2024 | 20:02:14.337 | 30 | 142.5399 | |
30 | 142.5399 | |||
30 | 142.5399 | |||
15/07/2024 | 20:00:24.757 | 70 | 142.5399 | |
70 | 142.5399 | |||
70 | 142.5399 | |||
15/07/2024 | 19:56:54.005 | 210 | 142.5399 | |
210 | 142.5399 | |||
210 | 142.5399 | |||
15/07/2024 | 19:49:17.007 | 35 | 142.5499 | |
35 | 142.5499 | |||
35 | 142.5499 | |||
15/07/2024 | 19:43:11.998 | 140 | 142.5499 | |
140 | 142.5499 | |||
40 | 142.5499 | |||
100 | 142.5499 | |||
15/07/2024 | 19:34:04.240 | 50 | 142.5203 | |
10 | 142.5203 | |||
50 | 142.5203 | |||
40 | 142.5203 | |||
15/07/2024 | 19:33:21.484 | 280 | 142.5499 | |
280 | 142.5499 | |||
280 | 142.5499 | |||
15/07/2024 | 19:21:54.979 | 50 | 142.5499 | |
50 | 142.5499 | |||
50 | 142.5499 | |||
15/07/2024 | 19:20:49.474 | 11 | 142.5221 | |
11 | 142.5221 | |||
11 | 142.5221 | |||
15/07/2024 | 19:18:25.811 | 1 | 142.5499 | |
1 | 142.5499 | |||
1 | 142.5499 | |||
15/07/2024 | 19:17:40.545 | 175 | 142.5499 | |
175 | 142.5499 | |||
175 | 142.5499 | |||
15/07/2024 | 19:13:52.911 | 5 | 142.5499 | |
5 | 142.5499 | |||
5 | 142.5499 | |||
15/07/2024 | 19:13:33.376 | 15 | 142.5499 | |
15 | 142.5499 | |||
15 | 142.5499 | |||
15/07/2024 | 19:06:27.875 | 350 | 142.5499 | |
350 | 142.5499 | |||
350 | 142.5499 | |||
15/07/2024 | 19:05:04.253 | 252 | 142.5499 | |
252 | 142.5499 | |||
252 | 142.5499 | |||
15/07/2024 | 19:01:55.356 | 42 | 142.5499 | |
42 | 142.5499 | |||
16 | 142.5499 | |||
26 | 142.5499 | |||
15/07/2024 | 18:52:44.996 | 14 | 142.5221 | |
14 | 142.5221 | |||
14 | 142.5221 | |||
15/07/2024 | 18:51:50.306 | 595 | 142.5499 | |
595 | 142.5499 | |||
595 | 142.5499 | |||
15/07/2024 | 18:49:55.112 | 28 | 142.5221 | |
28 | 142.5221 | |||
26 | 142.5221 | |||
2 | 142.5221 | |||
15/07/2024 | 18:48:17.911 | 335 | 142.5499 | |
335 | 142.5499 | |||
335 | 142.5499 | |||
15/07/2024 | 18:45:29.754 | 10 | 142.5499 | |
10 | 142.5499 | |||
10 | 142.5499 | |||
15/07/2024 | 18:38:49.209 | 42 | 142.5499 | |
42 | 142.5499 | |||
42 | 142.5499 | |||
15/07/2024 | 18:32:11.678 | 70 | 142.5499 | |
70 | 142.5499 | |||
70 | 142.5499 | |||
15/07/2024 | 18:31:09.620 | 200 | 142.5499 | |
200 | 142.5499 | |||
200 | 142.5499 | |||
15/07/2024 | 18:21:38.286 | 876 | 142.5499 | |
876 | 142.5499 | |||
876 | 142.5499 | |||
15/07/2024 | 18:18:34.021 | 20 | 142.5499 | |
20 | 142.5499 | |||
20 | 142.5499 | |||
15/07/2024 | 18:11:17.165 | 50 | 142.5499 | |
50 | 142.5499 | |||
50 | 142.5499 | |||
15/07/2024 | 18:10:31.578 | 35 | 142.5499 | |
35 | 142.5499 | |||
35 | 142.5499 | |||
15/07/2024 | 18:10:17.027 | 60 | 142.5499 | |
60 | 142.5499 | |||
60 | 142.5499 | |||
15/07/2024 | 18:07:01.880 | 200 | 142.5499 | |
200 | 142.5499 | |||
200 | 142.5499 | |||
15/07/2024 | 18:04:21.007 | 133 | 142.5499 | |
133 | 142.5499 | |||
133 | 142.5499 | |||
15/07/2024 | 18:04:07.014 | 106 | 142.5499 | |
106 | 142.5499 | |||
106 | 142.5499 | |||
15/07/2024 | 18:01:53.896 | 36 | 142.5499 | |
36 | 142.5499 | |||
36 | 142.5499 | |||
15/07/2024 | 18:00:30.454 | 702 | 142.5499 | |
702 | 142.5499 | |||
33 | 142.5499 | |||
49 | 142.5499 | |||
20 | 142.5499 | |||
100 | 142.5499 | |||
500 | 142.5499 | |||
15/07/2024 | 17:59:50.018 | 125 | 142.5499 | |
125 | 142.5499 | |||
125 | 142.5499 | |||
15/07/2024 | 17:59:17.768 | 156 | 142.5221 | |
40 | 142.5221 | |||
60 | 142.5221 | |||
7 | 142.5221 | |||
49 | 142.5221 | |||
156 | 142.5221 | |||
15/07/2024 | 17:58:58.854 | 200 | 142.5221 | |
6 | 142.5221 | |||
20 | 142.5221 | |||
200 | 142.5221 | |||
174 | 142.5221 | |||
15/07/2024 | 17:50:16.313 | 300 | 142.5499 | |
100 | 142.5499 | |||
70 | 142.5499 | |||
50 | 142.5499 | |||
80 | 142.5499 | |||
300 | 142.5499 | |||
15/07/2024 | 17:48:16.205 | 1 | 142.5499 | |
1 | 142.5499 | |||
1 | 142.5499 | |||
15/07/2024 | 17:42:44.261 | 75 | 142.5498 | |
26 | 142.5498 | |||
75 | 142.5498 | |||
49 | 142.5498 | |||
15/07/2024 | 17:41:12.420 | 60 | 142.5499 | |
60 | 142.5499 | |||
19 | 142.5499 | |||
6 | 142.5499 | |||
35 | 142.5499 | |||
15/07/2024 | 17:36:58.304 | 350 | 142.54 | |
180 | 142.54 | |||
350 | 142.54 | |||
100 | 142.54 | |||
70 | 142.54 | |||
15/07/2024 | 17:29:46.716 | 8 | 142.535 | |
8 | 142.535 | |||
8 | 142.535 | |||
15/07/2024 | 17:28:59.201 | 100 | 142.535 | |
100 | 142.535 | |||
100 | 142.535 | |||
15/07/2024 | 17:28:22.904 | 1 | 142.534 | |
1 | 142.534 | |||
1 | 142.534 | |||
15/07/2024 | 17:28:12.365 | 142 | 142.534 | |
142 | 142.534 | |||
142 | 142.534 | |||
15/07/2024 | 17:26:54.432 | 7 | 142.535 | |
7 | 142.535 | |||
7 | 142.535 | |||
15/07/2024 | 17:26:00.273 | 180 | 142.534 | |
180 | 142.534 | |||
180 | 142.534 | |||
15/07/2024 | 17:25:34.157 | 120 | 142.534 | |
120 | 142.534 | |||
120 | 142.534 | |||
15/07/2024 | 17:23:56.314 | 550 | 142.535 | |
550 | 142.535 | |||
550 | 142.535 | |||
15/07/2024 | 17:23:18.701 | 600 | 142.534 | |
600 | 142.534 | |||
600 | 142.534 | |||
15/07/2024 | 17:20:47.330 | 280 | 142.535 | |
280 | 142.535 | |||
280 | 142.535 | |||
15/07/2024 | 17:20:44.771 | 5 | 142.535 | |
5 | 142.535 | |||
5 | 142.535 | |||
15/07/2024 | 17:19:27.604 | 110 | 142.527 | |
110 | 142.527 | |||
110 | 142.527 | |||
15/07/2024 | 17:18:31.308 | 1 | 142.53 | |
1 | 142.53 | |||
1 | 142.53 | |||
15/07/2024 | 17:14:06.693 | 1 333 | 142.531 | |
1 333 | 142.531 | |||
1 333 | 142.531 | |||
15/07/2024 | 17:11:47.257 | 625 | 142.531 | |
625 | 142.531 | |||
625 | 142.531 | |||
15/07/2024 | 17:09:27.322 | 1 | 142.53 | |
1 | 142.53 | |||
1 | 142.53 | |||
15/07/2024 | 17:05:43.071 | 210 | 142.531 | |
210 | 142.531 | |||
210 | 142.531 | |||
15/07/2024 | 17:01:30.845 | 2 150 | 142.535 | |
2 150 | 142.535 | |||
2 150 | 142.535 | |||
15/07/2024 | 17:01:30.298 | 33 | 142.533 | |
33 | 142.533 | |||
33 | 142.533 | |||
15/07/2024 | 17:01:27.293 | 138 | 142.533 | |
138 | 142.533 | |||
138 | 142.533 | |||
15/07/2024 | 17:01:27.011 | 4 | 142.533 | |
4 | 142.533 | |||
4 | 142.533 | |||
15/07/2024 | 17:01:25.895 | 13 | 142.533 | |
13 | 142.533 | |||
13 | 142.533 | |||
15/07/2024 | 17:01:22.815 | 140 | 142.535 | |
140 | 142.535 | |||
140 | 142.535 | |||
15/07/2024 | 17:01:16.906 | 2 | 142.533 | |
2 | 142.533 | |||
2 | 142.533 | |||
15/07/2024 | 17:01:09.037 | 35 | 142.533 | |
35 | 142.533 | |||
35 | 142.533 | |||
15/07/2024 | 17:00:24.735 | 525 | 142.533 | |
525 | 142.533 | |||
525 | 142.533 | |||
15/07/2024 | 16:59:14.259 | 75 | 142.535 | |
75 | 142.535 | |||
75 | 142.535 | |||
15/07/2024 | 16:58:32.273 | 600 | 142.535 | |
600 | 142.535 | |||
600 | 142.535 | |||
15/07/2024 | 16:54:22.734 | 565 | 142.533 | |
565 | 142.533 | |||
565 | 142.533 | |||
15/07/2024 | 16:51:37.281 | 3 | 142.535 | |
3 | 142.535 | |||
3 | 142.535 | |||
15/07/2024 | 16:51:05.390 | 352 | 142.533 | |
352 | 142.533 | |||
352 | 142.533 | |||
15/07/2024 | 16:49:39.020 | 75 | 142.533 | |
75 | 142.533 | |||
75 | 142.533 | |||
15/07/2024 | 16:49:18.801 | 40 | 142.535 | |
40 | 142.535 | |||
40 | 142.535 | |||
15/07/2024 | 16:47:27.356 | 1 | 142.533 | |
1 | 142.533 | |||
1 | 142.533 | |||
15/07/2024 | 16:45:41.810 | 645 | 142.533 | |
645 | 142.533 | |||
645 | 142.533 | |||
15/07/2024 | 16:45:18.943 | 1 | 142.533 | |
1 | 142.533 | |||
1 | 142.533 | |||
15/07/2024 | 16:44:21.572 | 1 700 | 142.533 | |
1 700 | 142.533 | |||
1 700 | 142.533 | |||
15/07/2024 | 16:44:21.237 | 3 000 | 142.533 | |
3 000 | 142.533 | |||
3 000 | 142.533 | |||
15/07/2024 | 16:44:07.852 | 3 000 | 142.533 | |
3 000 | 142.533 | |||
3 000 | 142.533 | |||
15/07/2024 | 16:43:15.182 | 25 | 142.533 | |
25 | 142.533 | |||
25 | 142.533 | |||
15/07/2024 | 16:42:24.869 | 701 | 142.535 | |
701 | 142.535 | |||
701 | 142.535 | |||
15/07/2024 | 16:36:45.692 | 1 | 142.5345 | |
1 | 142.5345 | |||
1 | 142.5345 | |||
15/07/2024 | 16:35:25.336 | 28 | 142.527 | |
28 | 142.527 | |||
28 | 142.527 | |||
15/07/2024 | 16:35:05.949 | 191 | 142.525 | |
118 | 142.525 | |||
73 | 142.525 | |||
191 | 142.525 | |||
15/07/2024 | 16:35:05.227 | 107 | 142.535 | |
107 | 142.535 | |||
107 | 142.535 | |||
15/07/2024 | 16:31:19.190 | 60 | 142.5345 | |
60 | 142.5345 | |||
60 | 142.5345 | |||
15/07/2024 | 16:26:51.420 | 3 | 142.535 | |
3 | 142.535 | |||
3 | 142.535 | |||
15/07/2024 | 16:25:21.691 | 350 | 142.534 | |
350 | 142.534 | |||
350 | 142.534 | |||
15/07/2024 | 16:23:15.463 | 175 | 142.534 | |
175 | 142.534 | |||
175 | 142.534 | |||
15/07/2024 | 16:23:03.579 | 100 | 142.534 | |
100 | 142.534 | |||
100 | 142.534 | |||
15/07/2024 | 16:21:15.626 | 70 | 142.531 | |
70 | 142.531 | |||
70 | 142.531 | |||
15/07/2024 | 16:21:04.048 | 75 | 142.534 | |
75 | 142.534 | |||
75 | 142.534 | |||
15/07/2024 | 16:15:24.606 | 550 | 142.531 | |
550 | 142.531 | |||
550 | 142.531 | |||
15/07/2024 | 16:14:08.581 | 15 | 142.527 | |
15 | 142.527 | |||
15 | 142.527 | |||
15/07/2024 | 16:13:52.726 | 210 | 142.529 | |
210 | 142.529 | |||
210 | 142.529 | |||
15/07/2024 | 16:12:28.919 | 35 | 142.534 | |
35 | 142.534 | |||
35 | 142.534 | |||
15/07/2024 | 16:11:19.129 | 31 | 142.525 | |
31 | 142.525 | |||
15 | 142.525 | |||
16 | 142.525 | |||
15/07/2024 | 16:06:11.660 | 350 | 142.531 | |
350 | 142.531 | |||
350 | 142.531 | |||
15/07/2024 | 16:05:32.881 | 175 | 142.532 | |
175 | 142.532 | |||
175 | 142.532 | |||
15/07/2024 | 16:03:16.098 | 350 | 142.531 | |
350 | 142.531 | |||
350 | 142.531 | |||
15/07/2024 | 16:01:46.623 | 210 | 142.532 | |
210 | 142.532 | |||
210 | 142.532 | |||
15/07/2024 | 16:01:04.963 | 35 | 142.532 | |
35 | 142.532 | |||
35 | 142.532 | |||
15/07/2024 | 16:00:06.508 | 1 | 142.532 | |
1 | 142.532 | |||
1 | 142.532 | |||
15/07/2024 | 15:59:02.821 | 50 | 142.531 | |
50 | 142.531 | |||
50 | 142.531 | |||
15/07/2024 | 15:58:00.294 | 70 | 142.531 | |
70 | 142.531 | |||
70 | 142.531 | |||
15/07/2024 | 15:57:02.769 | 50 | 142.529 | |
50 | 142.529 | |||
50 | 142.529 | |||
15/07/2024 | 15:56:28.830 | 750 | 142.5319 | |
750 | 142.5319 | |||
750 | 142.5319 | |||
15/07/2024 | 15:53:53.515 | 50 | 142.527 | |
50 | 142.527 | |||
50 | 142.527 | |||
15/07/2024 | 15:52:17.308 | 75 | 142.5319 | |
75 | 142.5319 | |||
75 | 142.5319 | |||
15/07/2024 | 15:50:49.315 | 216 | 142.527 | |
216 | 142.527 | |||
216 | 142.527 | |||
15/07/2024 | 15:50:03.486 | 40 | 142.527 | |
40 | 142.527 | |||
40 | 142.527 | |||
15/07/2024 | 15:50:02.700 | 76 | 142.5319 | |
76 | 142.5319 | |||
76 | 142.5319 | |||
15/07/2024 | 15:49:14.202 | 1 | 142.5319 | |
1 | 142.5319 | |||
1 | 142.5319 | |||
15/07/2024 | 15:46:22.293 | 500 | 142.528 | |
500 | 142.528 | |||
500 | 142.528 | |||
15/07/2024 | 15:45:03.748 | 140 | 142.528 | |
140 | 142.528 | |||
140 | 142.528 | |||
15/07/2024 | 15:43:26.238 | 41 | 142.528 | |
41 | 142.528 | |||
41 | 142.528 | |||
15/07/2024 | 15:42:59.493 | 65 | 142.523 | |
65 | 142.523 | |||
65 | 142.523 | |||
15/07/2024 | 15:42:06.719 | 19 | 142.528 | |
19 | 142.528 | |||
19 | 142.528 | |||
15/07/2024 | 15:40:18.482 | 10 | 142.528 | |
10 | 142.528 | |||
10 | 142.528 | |||
15/07/2024 | 15:40:10.392 | 2 000 | 142.53 | |
2 000 | 142.53 | |||
2 000 | 142.53 | |||
15/07/2024 | 15:39:54.174 | 1 | 142.523 | |
1 | 142.523 | |||
1 | 142.523 | |||
15/07/2024 | 15:39:48.896 | 1 | 142.532 | |
1 | 142.532 | |||
1 | 142.532 | |||
15/07/2024 | 15:39:20.216 | 8 | 142.523 | |
8 | 142.523 | |||
8 | 142.523 | |||
15/07/2024 | 15:38:06.882 | 188 | 142.532 | |
188 | 142.532 | |||
188 | 142.532 | |||
15/07/2024 | 15:36:10.219 | 140 | 142.532 | |
140 | 142.532 | |||
140 | 142.532 | |||
15/07/2024 | 15:34:53.396 | 655 | 142.532 | |
655 | 142.532 | |||
655 | 142.532 | |||
15/07/2024 | 15:33:34.804 | 1 | 142.532 | |
1 | 142.532 | |||
1 | 142.532 | |||
15/07/2024 | 15:32:18.075 | 359 | 142.532 | |
359 | 142.532 | |||
359 | 142.532 | |||
15/07/2024 | 15:29:39.575 | 1 262 | 142.524 | |
1 262 | 142.524 | |||
567 | 142.524 | |||
695 | 142.524 | |||
15/07/2024 | 15:27:12.649 | 190 | 142.527 | |
190 | 142.527 | |||
190 | 142.527 | |||
15/07/2024 | 15:26:24.865 | 438 | 142.527 | |
74 | 142.527 | |||
364 | 142.527 | |||
438 | 142.527 | |||
15/07/2024 | 15:23:11.049 | 72 | 142.527 | |
46 | 142.527 | |||
26 | 142.527 | |||
72 | 142.527 | |||
15/07/2024 | 15:20:07.535 | 710 | 142.535 | |
710 | 142.535 | |||
26 | 142.535 | |||
584 | 142.535 | |||
100 | 142.535 | |||
15/07/2024 | 15:10:38.433 | 2 | 142.527 | |
2 | 142.527 | |||
2 | 142.527 | |||
15/07/2024 | 15:01:41.207 | 70 | 142.536 | |
70 | 142.536 | |||
70 | 142.536 | |||
15/07/2024 | 14:49:56.055 | 100 | 142.526 | |
100 | 142.526 | |||
100 | 142.526 | |||
15/07/2024 | 14:47:36.185 | 50 | 142.526 | |
50 | 142.526 | |||
50 | 142.526 | |||
15/07/2024 | 14:45:06.963 | 70 | 142.527 | |
70 | 142.527 | |||
70 | 142.527 | |||
15/07/2024 | 14:43:47.501 | 25 | 142.535 | |
25 | 142.535 | |||
25 | 142.535 | |||
15/07/2024 | 14:42:18.838 | 422 | 142.535 | |
422 | 142.535 | |||
422 | 142.535 | |||
15/07/2024 | 14:41:51.937 | 702 | 142.535 | |
702 | 142.535 | |||
702 | 142.535 | |||
15/07/2024 | 14:41:20.158 | 40 | 142.527 | |
40 | 142.527 | |||
40 | 142.527 | |||
15/07/2024 | 14:38:29.567 | 140 | 142.536 | |
140 | 142.536 | |||
140 | 142.536 | |||
15/07/2024 | 14:38:16.841 | 35 | 142.536 | |
35 | 142.536 | |||
35 | 142.536 | |||
15/07/2024 | 14:35:43.087 | 140 | 142.536 | |
140 | 142.536 | |||
140 | 142.536 | |||
15/07/2024 | 14:34:55.077 | 701 | 142.536 | |
701 | 142.536 | |||
701 | 142.536 | |||
15/07/2024 | 14:32:54.324 | 691 | 142.526 | |
26 | 142.526 | |||
665 | 142.526 | |||
691 | 142.526 | |||
15/07/2024 | 14:29:50.655 | 56 | 142.536 | |
56 | 142.536 | |||
56 | 142.536 | |||
15/07/2024 | 14:28:11.406 | 50 | 142.536 | |
50 | 142.536 | |||
50 | 142.536 | |||
15/07/2024 | 14:27:01.425 | 1 | 142.527 | |
1 | 142.527 | |||
1 | 142.527 | |||
15/07/2024 | 14:26:38.830 | 192 | 142.536 | |
192 | 142.536 | |||
192 | 142.536 | |||
15/07/2024 | 14:23:07.797 | 100 | 142.536 | |
100 | 142.536 | |||
100 | 142.536 | |||
15/07/2024 | 14:21:27.911 | 14 | 142.536 | |
14 | 142.536 | |||
14 | 142.536 | |||
15/07/2024 | 14:19:29.838 | 335 | 142.528 | |
335 | 142.528 | |||
100 | 142.528 | |||
235 | 142.528 | |||
15/07/2024 | 14:19:04.619 | 210 | 142.536 | |
210 | 142.536 | |||
184 | 142.536 | |||
26 | 142.536 | |||
15/07/2024 | 14:16:43.043 | 10 | 142.528 | |
10 | 142.528 | |||
10 | 142.528 | |||
15/07/2024 | 14:12:19.686 | 140 | 142.5273 | |
140 | 142.5273 | |||
140 | 142.5273 | |||
15/07/2024 | 14:10:37.229 | 14 | 142.536 | |
14 | 142.536 | |||
14 | 142.536 | |||
15/07/2024 | 14:05:27.760 | 701 | 142.535 | |
701 | 142.535 | |||
701 | 142.535 | |||
15/07/2024 | 14:05:14.572 | 350 | 142.535 | |
350 | 142.535 | |||
350 | 142.535 | |||
15/07/2024 | 14:03:07.444 | 245 | 142.536 | |
245 | 142.536 | |||
245 | 142.536 | |||
15/07/2024 | 14:02:30.915 | 700 | 142.536 | |
700 | 142.536 | |||
700 | 142.536 | |||
15/07/2024 | 14:00:23.750 | 64 | 142.534 | |
64 | 142.534 | |||
64 | 142.534 | |||
15/07/2024 | 13:59:37.200 | 24 | 142.536 | |
24 | 142.536 | |||
24 | 142.536 | |||
15/07/2024 | 13:58:49.114 | 982 | 142.536 | |
982 | 142.536 | |||
982 | 142.536 | |||
15/07/2024 | 13:56:51.471 | 22 | 142.527 | |
22 | 142.527 | |||
22 | 142.527 | |||
15/07/2024 | 13:56:51.255 | 26 | 142.527 | |
26 | 142.527 | |||
26 | 142.527 | |||
15/07/2024 | 13:56:50.947 | 23 | 142.527 | |
23 | 142.527 | |||
23 | 142.527 | |||
15/07/2024 | 13:56:50.536 | 8 | 142.527 | |
8 | 142.527 | |||
8 | 142.527 | |||
15/07/2024 | 13:56:50.339 | 11 | 142.527 | |
11 | 142.527 | |||
11 | 142.527 | |||
15/07/2024 | 13:56:49.849 | 16 | 142.527 | |
16 | 142.527 | |||
16 | 142.527 | |||
15/07/2024 | 13:56:49.268 | 18 | 142.527 | |
7 | 142.527 | |||
18 | 142.527 | |||
11 | 142.527 | |||
15/07/2024 | 13:56:49.128 | 11 | 142.527 | |
11 | 142.527 | |||
11 | 142.527 | |||
15/07/2024 | 13:56:48.776 | 16 | 142.527 | |
16 | 142.527 | |||
16 | 142.527 | |||
15/07/2024 | 13:56:48.297 | 68 | 142.527 | |
68 | 142.527 | |||
68 | 142.527 | |||
15/07/2024 | 13:56:48.183 | 9 | 142.527 | |
9 | 142.527 | |||
9 | 142.527 | |||
15/07/2024 | 13:56:47.896 | 42 | 142.527 | |
42 | 142.527 | |||
42 | 142.527 | |||
15/07/2024 | 13:56:47.198 | 190 | 142.527 | |
190 | 142.527 | |||
190 | 142.527 | |||
15/07/2024 | 13:56:47.141 | 23 | 142.527 | |
23 | 142.527 | |||
23 | 142.527 | |||
15/07/2024 | 13:56:46.844 | 46 | 142.527 | |
46 | 142.527 | |||
46 | 142.527 | |||
15/07/2024 | 13:53:27.571 | 11 | 142.527 | |
11 | 142.527 | |||
11 | 142.527 | |||
15/07/2024 | 13:51:01.269 | 350 | 142.527 | |
350 | 142.527 | |||
350 | 142.527 | |||
15/07/2024 | 13:49:16.366 | 485 | 142.532 | |
485 | 142.532 | |||
485 | 142.532 | |||
15/07/2024 | 13:48:56.718 | 35 | 142.527 | |
35 | 142.527 | |||
35 | 142.527 | |||
15/07/2024 | 13:47:49.340 | 87 | 142.527 | |
87 | 142.527 | |||
87 | 142.527 | |||
15/07/2024 | 13:46:43.173 | 5 | 142.532 | |
5 | 142.532 | |||
5 | 142.532 | |||
15/07/2024 | 13:45:28.335 | 21 | 142.527 | |
21 | 142.527 | |||
21 | 142.527 | |||
15/07/2024 | 13:40:50.342 | 175 | 142.532 | |
175 | 142.532 | |||
175 | 142.532 | |||
15/07/2024 | 13:39:46.999 | 1 095 | 142.532 | |
1 095 | 142.532 | |||
1 095 | 142.532 | |||
15/07/2024 | 13:37:21.496 | 5 000 | 142.538 | |
5 000 | 142.538 | |||
5 000 | 142.538 | |||
15/07/2024 | 13:36:56.230 | 175 | 142.538 | |
175 | 142.538 | |||
175 | 142.538 | |||
15/07/2024 | 13:33:52.637 | 56 | 142.538 | |
56 | 142.538 | |||
56 | 142.538 | |||
15/07/2024 | 13:30:08.573 | 487 | 142.535 | |
487 | 142.535 | |||
487 | 142.535 | |||
15/07/2024 | 13:28:44.303 | 14 | 142.535 | |
14 | 142.535 | |||
14 | 142.535 | |||
15/07/2024 | 13:26:32.147 | 5 000 | 142.535 | |
5 000 | 142.535 | |||
5 000 | 142.535 | |||
15/07/2024 | 13:26:30.600 | 702 | 142.535 | |
702 | 142.535 | |||
702 | 142.535 | |||
15/07/2024 | 13:26:09.059 | 4 | 142.532 | |
4 | 142.532 | |||
4 | 142.532 | |||
15/07/2024 | 13:26:06.283 | 1 000 | 142.532 | |
1 000 | 142.532 | |||
1 000 | 142.532 | |||
15/07/2024 | 13:25:25.275 | 350 | 142.535 | |
350 | 142.535 | |||
350 | 142.535 | |||
15/07/2024 | 13:25:18.473 | 26 | 142.535 | |
26 | 142.535 | |||
26 | 142.535 | |||
15/07/2024 | 13:25:15.771 | 35 | 142.535 | |
35 | 142.535 | |||
35 | 142.535 | |||
15/07/2024 | 13:21:06.854 | 356 | 142.532 | |
356 | 142.532 | |||
356 | 142.532 | |||
15/07/2024 | 13:20:07.786 | 800 | 142.535 | |
800 | 142.535 | |||
800 | 142.535 | |||
15/07/2024 | 13:19:04.162 | 84 | 142.535 | |
84 | 142.535 | |||
84 | 142.535 | |||
15/07/2024 | 13:18:38.116 | 38 | 142.532 | |
38 | 142.532 | |||
38 | 142.532 | |||
15/07/2024 | 13:16:34.396 | 20 | 142.532 | |
20 | 142.532 | |||
20 | 142.532 | |||
15/07/2024 | 13:09:13.380 | 1 | 142.535 | |
1 | 142.535 | |||
1 | 142.535 | |||
15/07/2024 | 13:08:27.918 | 351 | 142.535 | |
351 | 142.535 | |||
351 | 142.535 | |||
15/07/2024 | 13:06:44.824 | 253 | 142.535 | |
253 | 142.535 | |||
253 | 142.535 | |||
15/07/2024 | 13:05:19.289 | 50 | 142.532 | |
50 | 142.532 | |||
50 | 142.532 | |||
15/07/2024 | 13:04:12.706 | 21 | 142.532 | |
21 | 142.532 | |||
21 | 142.532 | |||
15/07/2024 | 13:00:26.815 | 4 458 | 142.535 | |
4 458 | 142.535 | |||
4 458 | 142.535 | |||
15/07/2024 | 13:00:04.701 | 1 | 142.532 | |
1 | 142.532 | |||
1 | 142.532 | |||
15/07/2024 | 12:59:10.500 | 526 | 142.535 | |
526 | 142.535 | |||
526 | 142.535 | |||
15/07/2024 | 12:51:23.131 | 8 | 142.532 | |
8 | 142.532 | |||
8 | 142.532 | |||
15/07/2024 | 12:49:40.647 | 197 | 142.532 | |
197 | 142.532 | |||
197 | 142.532 | |||
15/07/2024 | 12:46:51.594 | 70 | 142.535 | |
70 | 142.535 | |||
70 | 142.535 | |||
15/07/2024 | 12:41:00.738 | 35 | 142.535 | |
35 | 142.535 | |||
35 | 142.535 | |||
15/07/2024 | 12:40:55.893 | 47 | 142.535 | |
47 | 142.535 | |||
47 | 142.535 | |||
15/07/2024 | 12:39:45.222 | 421 | 142.532 | |
421 | 142.532 | |||
421 | 142.532 | |||
15/07/2024 | 12:32:49.611 | 60 | 142.523 | |
60 | 142.523 | |||
60 | 142.523 | |||
15/07/2024 | 12:32:40.252 | 625 | 142.523 | |
625 | 142.523 | |||
625 | 142.523 | |||
15/07/2024 | 12:31:15.688 | 15 | 142.523 | |
15 | 142.523 | |||
15 | 142.523 | |||
15/07/2024 | 12:29:47.060 | 16 | 142.523 | |
16 | 142.523 | |||
16 | 142.523 | |||
15/07/2024 | 12:28:28.499 | 105 | 142.527 | |
105 | 142.527 | |||
105 | 142.527 | |||
15/07/2024 | 12:28:28.386 | 63 | 142.523 | |
63 | 142.523 | |||
63 | 142.523 | |||
15/07/2024 | 12:28:22.975 | 200 | 142.527 | |
200 | 142.527 | |||
200 | 142.527 | |||
15/07/2024 | 12:27:59.119 | 910 | 142.527 | |
910 | 142.527 | |||
910 | 142.527 | |||
15/07/2024 | 12:27:54.786 | 22 | 142.523 | |
22 | 142.523 | |||
22 | 142.523 | |||
15/07/2024 | 12:26:33.066 | 3 000 | 142.527 | |
3 000 | 142.527 | |||
3 000 | 142.527 | |||
15/07/2024 | 12:26:09.383 | 50 | 142.524 | |
50 | 142.524 | |||
50 | 142.524 | |||
15/07/2024 | 12:26:05.550 | 35 | 142.527 | |
35 | 142.527 | |||
35 | 142.527 | |||
15/07/2024 | 12:25:10.230 | 700 | 142.53 | |
700 | 142.53 | |||
700 | 142.53 | |||
15/07/2024 | 12:22:04.565 | 1 | 142.53 | |
1 | 142.53 | |||
1 | 142.53 | |||
15/07/2024 | 12:21:20.044 | 140 | 142.53 | |
140 | 142.53 | |||
140 | 142.53 | |||
15/07/2024 | 12:19:50.125 | 230 | 142.524 | |
230 | 142.524 | |||
230 | 142.524 | |||
15/07/2024 | 12:19:27.631 | 245 | 142.5298 | |
245 | 142.5298 | |||
245 | 142.5298 | |||
15/07/2024 | 12:18:29.696 | 2 | 142.524 | |
2 | 142.524 | |||
2 | 142.524 | |||
15/07/2024 | 12:18:25.827 | 1 405 | 142.524 | |
1 405 | 142.524 | |||
1 405 | 142.524 | |||
15/07/2024 | 12:17:27.158 | 1 400 | 142.524 | |
1 400 | 142.524 | |||
1 400 | 142.524 | |||
15/07/2024 | 12:16:43.529 | 70 | 142.53 | |
70 | 142.53 | |||
70 | 142.53 | |||
15/07/2024 | 12:16:29.527 | 300 | 142.53 | |
300 | 142.53 | |||
300 | 142.53 | |||
15/07/2024 | 12:14:20.365 | 500 | 142.53 | |
500 | 142.53 | |||
500 | 142.53 | |||
15/07/2024 | 12:14:18.481 | 70 | 142.53 | |
70 | 142.53 | |||
70 | 142.53 | |||
15/07/2024 | 12:13:21.068 | 40 | 142.53 | |
40 | 142.53 | |||
20 | 142.53 | |||
20 | 142.53 | |||
15/07/2024 | 12:12:27.175 | 700 | 142.524 | |
700 | 142.524 | |||
700 | 142.524 | |||
15/07/2024 | 12:10:39.749 | 1 120 | 142.524 | |
1 120 | 142.524 | |||
771 | 142.524 | |||
349 | 142.524 | |||
15/07/2024 | 12:10:11.556 | 150 | 142.529 | |
150 | 142.529 | |||
150 | 142.529 | |||
15/07/2024 | 12:09:12.286 | 70 | 142.529 | |
70 | 142.529 | |||
70 | 142.529 | |||
15/07/2024 | 12:07:11.159 | 210 | 142.529 | |
210 | 142.529 | |||
210 | 142.529 | |||
15/07/2024 | 12:06:24.266 | 71 | 142.526 | |
71 | 142.526 | |||
71 | 142.526 | |||
15/07/2024 | 12:04:53.975 | 15 | 142.5255 | |
15 | 142.5255 | |||
15 | 142.5255 | |||
15/07/2024 | 12:04:13.352 | 180 | 142.5255 | |
180 | 142.5255 | |||
180 | 142.5255 | |||
15/07/2024 | 12:04:08.846 | 3 000 | 142.5255 | |
3 000 | 142.5255 | |||
3 000 | 142.5255 | |||
15/07/2024 | 12:03:43.124 | 253 | 142.5265 | |
253 | 142.5265 | |||
253 | 142.5265 | |||
15/07/2024 | 12:01:46.459 | 250 | 142.5255 | |
250 | 142.5255 | |||
250 | 142.5255 | |||
15/07/2024 | 12:01:24.823 | 29 | 142.529 | |
29 | 142.529 | |||
29 | 142.529 | |||
15/07/2024 | 12:01:18.467 | 2 400 | 142.527 | |
2 400 | 142.527 | |||
2 400 | 142.527 | |||
15/07/2024 | 12:00:54.097 | 350 | 142.529 | |
350 | 142.529 | |||
350 | 142.529 | |||
15/07/2024 | 12:00:26.646 | 400 | 142.53 | |
400 | 142.53 | |||
400 | 142.53 | |||
15/07/2024 | 11:59:52.192 | 35 | 142.533 | |
35 | 142.533 | |||
35 | 142.533 | |||
15/07/2024 | 11:59:45.191 | 70 | 142.533 | |
70 | 142.533 | |||
70 | 142.533 | |||
15/07/2024 | 11:59:31.521 | 56 | 142.5301 | |
56 | 142.5301 | |||
56 | 142.5301 | |||
15/07/2024 | 11:52:29.732 | 2 800 | 142.538 | |
2 800 | 142.538 | |||
2 800 | 142.538 | |||
15/07/2024 | 11:48:09.185 | 600 | 142.539 | |
600 | 142.539 | |||
600 | 142.539 | |||
15/07/2024 | 11:47:33.142 | 21 | 142.535 | |
21 | 142.535 | |||
21 | 142.535 | |||
15/07/2024 | 11:38:47.659 | 25 | 142.533 | |
25 | 142.533 | |||
25 | 142.533 | |||
15/07/2024 | 11:37:32.233 | 175 | 142.533 | |
175 | 142.533 | |||
175 | 142.533 | |||
15/07/2024 | 11:37:15.914 | 17 | 142.5301 | |
17 | 142.5301 | |||
17 | 142.5301 | |||
15/07/2024 | 11:34:24.916 | 280 | 142.533 | |
280 | 142.533 | |||
280 | 142.533 | |||
15/07/2024 | 11:32:22.456 | 210 | 142.533 | |
210 | 142.533 | |||
210 | 142.533 | |||
15/07/2024 | 11:31:40.414 | 4 | 142.533 | |
4 | 142.533 | |||
4 | 142.533 | |||
15/07/2024 | 11:30:51.951 | 7 | 142.5301 | |
7 | 142.5301 | |||
7 | 142.5301 | |||
15/07/2024 | 11:27:31.449 | 50 | 142.5301 | |
26 | 142.5301 | |||
50 | 142.5301 | |||
24 | 142.5301 | |||
15/07/2024 | 11:26:02.811 | 84 | 142.533 | |
84 | 142.533 | |||
84 | 142.533 | |||
15/07/2024 | 11:21:49.208 | 42 | 142.5301 | |
42 | 142.5301 | |||
42 | 142.5301 | |||
15/07/2024 | 11:21:21.963 | 51 | 142.539 | |
26 | 142.539 | |||
25 | 142.539 | |||
51 | 142.539 | |||
15/07/2024 | 11:19:05.182 | 43 | 142.5301 | |
43 | 142.5301 | |||
43 | 142.5301 | |||
15/07/2024 | 11:18:08.647 | 452 | 142.5301 | |
426 | 142.5301 | |||
26 | 142.5301 | |||
452 | 142.5301 | |||
15/07/2024 | 11:14:33.899 | 15 | 142.5301 | |
15 | 142.5301 | |||
15 | 142.5301 | |||
15/07/2024 | 11:13:37.750 | 64 | 142.539 | |
64 | 142.539 | |||
64 | 142.539 | |||
15/07/2024 | 11:13:27.654 | 500 | 142.531 | |
500 | 142.531 | |||
500 | 142.531 | |||
15/07/2024 | 11:11:52.688 | 14 | 142.539 | |
14 | 142.539 | |||
14 | 142.539 | |||
15/07/2024 | 11:07:33.089 | 200 | 142.533 | |
200 | 142.533 | |||
200 | 142.533 | |||
15/07/2024 | 11:07:12.647 | 140 | 142.533 | |
140 | 142.533 | |||
140 | 142.533 | |||
15/07/2024 | 11:04:43.423 | 30 | 142.533 | |
30 | 142.533 | |||
30 | 142.533 | |||
15/07/2024 | 11:03:08.865 | 84 | 142.535 | |
84 | 142.535 | |||
84 | 142.535 | |||
15/07/2024 | 11:01:36.161 | 9 | 142.535 | |
9 | 142.535 | |||
9 | 142.535 | |||
15/07/2024 | 11:00:08.003 | 314 | 142.535 | |
26 | 142.535 | |||
288 | 142.535 | |||
314 | 142.535 | |||
15/07/2024 | 10:58:39.905 | 236 | 142.5271 | |
26 | 142.5271 | |||
236 | 142.5271 | |||
210 | 142.5271 | |||
15/07/2024 | 10:58:00.443 | 210 | 142.535 | |
210 | 142.535 | |||
210 | 142.535 | |||
15/07/2024 | 10:56:47.621 | 150 | 142.535 | |
150 | 142.535 | |||
150 | 142.535 | |||
15/07/2024 | 10:55:43.422 | 200 | 142.535 | |
26 | 142.535 | |||
174 | 142.535 | |||
200 | 142.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00