Xtr.II Eurozone Gov.Bond 5-7

10

11

229.2401

Date Time Volume Order Volume Price
21/11/2024 16:53:42.349 9   229.2401
      9 229.2401
      9 229.2401
21/11/2024 16:30:33.650 119   229.3102
      119 229.3102
      119 229.3102
21/11/2024 16:30:32.823 229   229.4799
      229 229.4799
      229 229.4799
21/11/2024 15:59:28.306 12   229.4073
      12 229.4073
      12 229.4073
21/11/2024 15:59:28.239 1   229.2701
      1 229.2701
      1 229.2701
21/11/2024 15:50:35.784 40   229.2301
      40 229.2301
      40 229.2301
21/11/2024 14:14:27.192 9   229.176
      9 229.176
      9 229.176
21/11/2024 13:51:10.130 9   229.2995
      9 229.2995
      9 229.2995
21/11/2024 13:46:34.699 18   229.3157
      18 229.3157
      18 229.3157
21/11/2024 09:30:08.735 2   228.5601
      2 228.5601
      2 228.5601
21/11/2024 09:04:04.349 5   227.8239
      5 227.8239
      5 227.8239
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM