Xtr.II Eurozone Gov.Bond 5-7

5

5

230.4895

Date Time Volume Order Volume Price
02/04/2025 17:38:05.903 9   230.4895
      9 230.4895
      9 230.4895
02/04/2025 17:38:04.701 661   230.4895
      661 230.4895
      661 230.4895
02/04/2025 17:37:44.172 179   230.4895
      100 230.4895
      179 230.4895
      79 230.4895
02/04/2025 13:05:55.917 4   230.2999
      4 230.2999
      4 230.2999
02/04/2025 09:31:20.723 2   229.9601
      2 229.9601
      2 229.9601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM