Xtr.II Eurozone Gov.Bond 5-7

9

10

233.0222

Date Time Volume Order Volume Price
15/07/2025 21:33:25.110 85   233.0222
      85 233.0222
      85 233.0222
15/07/2025 17:26:03.041 1   233.3199
      1 233.3199
      1 233.3199
15/07/2025 16:40:12.211 117   233.3401
      117 233.3401
      117 233.3401
15/07/2025 16:40:11.476 114   233.4299
      114 233.4299
      114 233.4299
15/07/2025 15:48:27.686 1   233.7999
      1 233.7999
      1 233.7999
15/07/2025 15:37:50.027 2   233.7299
      2 233.7299
      2 233.7299
15/07/2025 13:53:20.219 22   233.6001
      22 233.6001
      22 233.6001
15/07/2025 12:04:50.328 1   233.6399
      1 233.6399
      1 233.6399
15/07/2025 11:35:51.796 50   233.5999
      50 233.5999
      50 233.5999
15/07/2025 09:31:36.168 2   233.3499
      2 233.3499
      2 233.3499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM