Tradegate Exchange

Xtrackers DAX

258

236

227.20

Date	Time	Volume	Order Volume	Price
11/07/2025	21:56:02.570	22		227.20
			22	227.20
			22	227.20
11/07/2025	21:44:42.337	35		227.05
			35	227.05
			35	227.05
11/07/2025	21:40:05.730	219		227.30
			219	227.30
			219	227.30
11/07/2025	21:00:55.638	87		227.40
			87	227.40
			87	227.40
11/07/2025	20:58:05.492	700		227.40
			700	227.40
			700	227.40
11/07/2025	20:47:37.372	200		227.45
			200	227.45
			200	227.45
11/07/2025	20:35:34.208	1		227.35
			1	227.35
			1	227.35
11/07/2025	20:35:03.808	4		227.20
			4	227.20
			4	227.20
11/07/2025	20:31:22.191	3		227.30
			3	227.30
			3	227.30
11/07/2025	20:30:09.136	3		227.15
			3	227.15
			3	227.15
11/07/2025	20:30:01.182	1		227.30
			1	227.30
			1	227.30
11/07/2025	20:00:26.096	10		227.30
			10	227.30
			10	227.30
11/07/2025	19:50:16.135	5		227.20
			5	227.20
			5	227.20
11/07/2025	19:46:29.656	5		227.00
			5	227.00
			5	227.00
11/07/2025	19:45:32.863	58		227.05
			58	227.05
			58	227.05
11/07/2025	19:43:23.135	7		227.00
			7	227.00
			7	227.00
11/07/2025	19:41:15.668	230		227.05
			230	227.05
			230	227.05
11/07/2025	19:35:29.218	8		227.10
			8	227.10
			8	227.10
11/07/2025	19:25:22.543	2		227.20
			2	227.20
			2	227.20
11/07/2025	19:21:15.413	3		227.20
			3	227.20
			3	227.20
11/07/2025	18:35:59.657	2		227.05
			2	227.05
			2	227.05
11/07/2025	18:31:47.524	30		226.95
			30	226.95
			30	226.95
11/07/2025	18:21:41.275	10		226.90
			10	226.90
			10	226.90
11/07/2025	18:19:37.431	50		226.95
			50	226.95
			50	226.95
11/07/2025	18:08:43.479	661		226.90
			661	226.90
			661	226.90
11/07/2025	18:05:15.832	4		227.00
			4	227.00
			4	227.00
11/07/2025	17:49:14.145	1		227.30
			1	227.30
			1	227.30
11/07/2025	17:45:00.078	2		227.45
			2	227.45
			2	227.45
11/07/2025	17:41:54.234	87		227.45
			87	227.45
			87	227.45
11/07/2025	17:41:14.153	6		227.40
			6	227.40
			6	227.40
11/07/2025	17:40:27.090	1		227.40
			1	227.40
			1	227.40
11/07/2025	17:36:51.754	3		227.40
			3	227.40
			3	227.40
11/07/2025	17:34:04.381	6		227.25
			6	227.25
			6	227.25
11/07/2025	17:32:19.379	1		227.25
			1	227.25
			1	227.25
11/07/2025	17:31:35.499	3		227.25
			3	227.25
			3	227.25
11/07/2025	17:30:53.762	1		227.30
			1	227.30
			1	227.30
11/07/2025	17:26:26.655	20		227.25
			20	227.25
			20	227.25
11/07/2025	17:20:12.566	3		227.30
			3	227.30
			3	227.30
11/07/2025	17:19:21.564	44		227.25
			44	227.25
			44	227.25
11/07/2025	17:18:11.337	20		227.20
			20	227.20
			20	227.20
11/07/2025	17:17:21.920	10		227.20
			10	227.20
			10	227.20
11/07/2025	17:08:12.649	5		227.50
			5	227.50
			5	227.50
11/07/2025	17:07:29.000	2		227.45
			2	227.45
			2	227.45
11/07/2025	17:04:36.727	4		227.45
			4	227.45
			4	227.45
11/07/2025	17:00:01.600	1		227.45
			1	227.45
			1	227.45
11/07/2025	16:55:37.143	1		227.40
			1	227.40
			1	227.40
11/07/2025	16:53:04.109	200		227.30
			200	227.30
			200	227.30
11/07/2025	16:51:45.852	40		227.45
			40	227.45
			40	227.45
11/07/2025	16:49:02.513	10		227.40
			10	227.40
			10	227.40
11/07/2025	16:48:44.388	4		227.40
			4	227.40
			4	227.40
11/07/2025	16:41:21.082	17		227.30
			17	227.30
			17	227.30
11/07/2025	16:36:11.722	40		227.35
			40	227.35
			40	227.35
11/07/2025	16:35:08.914	5		227.35
			5	227.35
			5	227.35
11/07/2025	16:31:51.903	4		227.45
			4	227.45
			4	227.45
11/07/2025	16:26:01.529	1		227.40
			1	227.40
			1	227.40
11/07/2025	16:25:24.552	10		227.30
			10	227.30
			10	227.30
11/07/2025	16:18:36.769	1		227.35
			1	227.35
			1	227.35
11/07/2025	16:12:44.190	5		227.45
			5	227.45
			5	227.45
11/07/2025	16:04:44.684	600		227.35
			600	227.35
			600	227.35
11/07/2025	16:02:12.312	3		227.15
			3	227.15
			3	227.15
11/07/2025	16:01:52.182	4		227.30
			4	227.30
			4	227.30
11/07/2025	16:00:07.614	2		227.45
			2	227.45
			2	227.45
11/07/2025	15:52:35.135	85		227.30
			85	227.30
			85	227.30
11/07/2025	15:50:39.452	263		227.30
			263	227.30
			263	227.30
11/07/2025	15:50:05.095	87		227.40
			87	227.40
			87	227.40
11/07/2025	15:44:37.193	6		227.35
			6	227.35
			6	227.35
11/07/2025	15:40:37.014	110		227.40
			110	227.40
			110	227.40
11/07/2025	15:37:59.572	25		227.30
			25	227.30
			25	227.30
11/07/2025	15:36:23.051	1		227.25
			1	227.25
			1	227.25
11/07/2025	15:35:17.808	223		227.30
			223	227.30
			223	227.30
11/07/2025	15:33:04.623	10		227.40
			10	227.40
			10	227.40
11/07/2025	15:30:10.122	3		227.60
			3	227.60
			3	227.60
11/07/2025	15:26:06.993	1		227.50
			1	227.50
			1	227.50
11/07/2025	15:25:14.146	1		227.55
			1	227.55
			1	227.55
11/07/2025	15:24:18.084	6		227.50
			6	227.50
			6	227.50
11/07/2025	15:23:39.360	1		227.50
			1	227.50
			1	227.50
11/07/2025	15:23:34.414	9		227.55
			9	227.55
			9	227.55
11/07/2025	15:13:05.999	72		227.60
			72	227.60
			72	227.60
11/07/2025	15:12:20.388	9		227.65
			9	227.65
			9	227.65
11/07/2025	15:05:20.996	263		227.70
			263	227.70
			263	227.70
11/07/2025	15:02:48.616	50		227.60
			50	227.60
			50	227.60
11/07/2025	14:53:36.671	10		227.45
			10	227.45
			10	227.45
11/07/2025	14:53:26.865	1		227.45
			1	227.45
			1	227.45
11/07/2025	14:50:04.434	131		227.45
			131	227.45
			131	227.45
11/07/2025	14:47:49.190	150		227.45
			150	227.45
			150	227.45
11/07/2025	14:42:08.197	2		227.30
			2	227.30
			2	227.30
11/07/2025	14:40:20.421	40		227.30
			40	227.30
			40	227.30
11/07/2025	14:40:07.643	1		227.25
			1	227.25
			1	227.25
11/07/2025	14:40:04.257	1		227.30
			1	227.30
			1	227.30
11/07/2025	14:32:54.821	3		227.10
			3	227.10
			3	227.10
11/07/2025	14:27:27.211	14		226.95
			14	226.95
			14	226.95
11/07/2025	14:24:01.085	8		227.05
			8	227.05
			8	227.05
11/07/2025	14:21:37.596	3		227.05
			3	227.05
			3	227.05
11/07/2025	14:21:33.277	1		227.05
			1	227.05
			1	227.05
11/07/2025	14:21:20.694	1		227.05
			1	227.05
			1	227.05
11/07/2025	14:15:52.584	10		227.00
			10	227.00
			10	227.00
11/07/2025	14:10:11.580	1		227.20
			1	227.20
			1	227.20
11/07/2025	14:10:08.839	26		227.15
			26	227.15
			26	227.15
11/07/2025	14:01:49.163	7		227.30
			7	227.30
			7	227.30
11/07/2025	14:01:05.640	12		227.30
			12	227.30
			12	227.30
11/07/2025	14:00:34.923	1		227.35
			1	227.35
			1	227.35
11/07/2025	13:57:30.657	22		227.45
			22	227.45
			22	227.45
11/07/2025	13:56:04.760	10		227.40
			10	227.40
			10	227.40
11/07/2025	13:53:30.585	21		227.50
			21	227.50
			21	227.50
11/07/2025	13:48:35.802	800		227.40
			800	227.40
			800	227.40
11/07/2025	13:45:56.461	220		227.40
			220	227.40
			220	227.40
11/07/2025	13:40:37.224	25		227.50
			25	227.50
			25	227.50
11/07/2025	13:35:21.339	340		227.40
			340	227.40
			340	227.40
11/07/2025	13:30:29.136	10		227.30
			10	227.30
			10	227.30
11/07/2025	13:28:45.186	1		227.25
			1	227.25
			1	227.25
11/07/2025	13:28:15.915	10		227.25
			10	227.25
			10	227.25
11/07/2025	13:27:48.223	10		227.25
			10	227.25
			10	227.25
11/07/2025	13:19:02.071	1		227.15
			1	227.15
			1	227.15
11/07/2025	13:14:04.235	7		227.05
			7	227.05
			7	227.05
11/07/2025	13:13:13.022	3		227.05
			3	227.05
			3	227.05
11/07/2025	13:12:21.705	5		227.05
			5	227.05
			5	227.05
11/07/2025	13:05:09.815	4		226.90
			4	226.90
			4	226.90
11/07/2025	12:58:29.756	260		226.70
			260	226.70
			260	226.70
11/07/2025	12:57:16.559	40		226.75
			40	226.75
			40	226.75
11/07/2025	12:55:38.650	11		226.85
			11	226.85
			11	226.85
11/07/2025	12:53:11.916	110		226.85
			110	226.85
			110	226.85
11/07/2025	12:48:24.490	18		226.80
			18	226.80
			18	226.80
11/07/2025	12:46:41.269	19		226.85
			19	226.85
			19	226.85
11/07/2025	12:41:50.113	6		226.75
			6	226.75
			6	226.75
11/07/2025	12:41:11.714	3		226.75
			3	226.75
			3	226.75
11/07/2025	12:41:04.771	1		226.80
			1	226.80
			1	226.80
11/07/2025	12:29:07.707	1		226.80
			1	226.80
			1	226.80
11/07/2025	12:28:16.169	1		226.80
			1	226.80
			1	226.80
11/07/2025	12:25:27.397	13		226.75
			13	226.75
			13	226.75
11/07/2025	12:22:50.751	220		226.80
			220	226.80
			220	226.80
11/07/2025	12:17:49.838	19		226.90
			19	226.90
			19	226.90
11/07/2025	12:12:43.169	1		226.85
			1	226.85
			1	226.85
11/07/2025	12:10:48.754	600		226.80
			600	226.80
			600	226.80
11/07/2025	12:07:25.554	1		226.90
			1	226.90
			1	226.90
11/07/2025	11:59:23.889	15		226.55
			15	226.55
			15	226.55
11/07/2025	11:59:12.810	2		226.60
			2	226.60
			2	226.60
11/07/2025	11:57:08.362	10		226.70
			10	226.70
			10	226.70
11/07/2025	11:53:31.786	4		226.75
			4	226.75
			4	226.75
11/07/2025	11:50:17.166	60		226.90
			60	226.90
			60	226.90
11/07/2025	11:48:17.034	3		227.05
			3	227.05
			3	227.05
11/07/2025	11:42:21.415	13		227.20
			13	227.20
			13	227.20
11/07/2025	11:42:11.465	10		227.15
			10	227.15
			10	227.15
11/07/2025	11:38:41.711	60		227.25
			60	227.25
			60	227.25
11/07/2025	11:28:34.195	22		226.95
			22	226.95
			22	226.95
11/07/2025	11:27:06.094	3		226.95
			3	226.95
			3	226.95
11/07/2025	11:26:34.205	6		227.00
			6	227.00
			6	227.00
11/07/2025	11:23:35.937	135		227.10
			135	227.10
			135	227.10
11/07/2025	11:21:03.265	1		227.10
			1	227.10
			1	227.10
11/07/2025	11:18:02.506	250		227.10
			250	227.10
			250	227.10
11/07/2025	11:15:25.097	100		227.05
			100	227.05
			100	227.05
11/07/2025	11:12:00.552	608		226.95
			22	226.95
			586	226.95
			608	226.95
11/07/2025	11:11:36.330	10		227.00
			10	227.00
			10	227.00
11/07/2025	11:10:37.090	1		227.05
			1	227.05
			1	227.05
11/07/2025	11:10:12.269	4		227.05
			4	227.05
			4	227.05
11/07/2025	11:02:54.696	1		227.25
			1	227.25
			1	227.25
11/07/2025	10:55:29.372	1 539		227.25
			1 539	227.25
			1 539	227.25
11/07/2025	10:54:10.395	10		227.20
			10	227.20
			10	227.20
11/07/2025	10:52:20.475	90		227.30
			90	227.30
			90	227.30
11/07/2025	10:51:08.688	40		227.35
			40	227.35
			40	227.35
11/07/2025	10:50:52.500	608		227.35
			608	227.35
			608	227.35
11/07/2025	10:49:55.059	3		227.30
			3	227.30
			3	227.30
11/07/2025	10:47:31.892	1		227.20
			1	227.20
			1	227.20
11/07/2025	10:45:42.526	45		227.10
			45	227.10
			45	227.10
11/07/2025	10:44:54.843	458		227.10
			458	227.10
			458	227.10
11/07/2025	10:44:34.613	1		227.15
			1	227.15
			1	227.15
11/07/2025	10:44:08.684	8		227.15
			8	227.15
			8	227.15
11/07/2025	10:40:45.555	4		227.00
			4	227.00
			4	227.00
11/07/2025	10:38:50.727	16		227.05
			16	227.05
			16	227.05
11/07/2025	10:38:01.494	63		227.00
			23	227.00
			63	227.00
			10	227.00
			30	227.00
11/07/2025	10:37:58.642	10		227.05
			10	227.05
			10	227.05
11/07/2025	10:37:54.122	1		227.05
			1	227.05
			1	227.05
11/07/2025	10:37:00.893	10		227.20
			10	227.20
			10	227.20
11/07/2025	10:36:42.693	19		227.10
			19	227.10
			19	227.10
11/07/2025	10:33:41.863	22		227.15
			22	227.15
			22	227.15
11/07/2025	10:33:12.462	64		227.10
			64	227.10
			50	227.10
			14	227.10
11/07/2025	10:31:05.894	87		227.30
			87	227.30
			87	227.30
11/07/2025	10:30:23.595	100		227.30
			100	227.30
			100	227.30
11/07/2025	10:30:07.231	800		227.30
			800	227.30
			800	227.30
11/07/2025	10:29:05.030	10		227.35
			10	227.35
			10	227.35
11/07/2025	10:24:17.518	20		227.40
			20	227.40
			20	227.40
11/07/2025	10:20:51.607	87		227.35
			87	227.35
			87	227.35
11/07/2025	10:18:13.893	2		227.40
			2	227.40
			2	227.40
11/07/2025	10:15:18.087	10		227.15
			10	227.15
			10	227.15
11/07/2025	10:14:28.866	5		227.40
			5	227.40
			5	227.40
11/07/2025	10:12:49.628	3		227.40
			3	227.40
			3	227.40
11/07/2025	10:10:57.896	4		227.55
			4	227.55
			4	227.55
11/07/2025	10:09:36.171	70		227.50
			20	227.50
			70	227.50
			50	227.50
11/07/2025	10:06:18.174	4		227.85
			4	227.85
			4	227.85
11/07/2025	10:03:47.007	20		228.05
			20	228.05
			20	228.05
11/07/2025	10:03:22.772	44		228.05
			44	228.05
			44	228.05
11/07/2025	10:02:26.909	5		228.10
			5	228.10
			5	228.10
11/07/2025	09:55:13.472	3		227.80
			3	227.80
			3	227.80
11/07/2025	09:54:53.605	10		227.85
			10	227.85
			10	227.85
11/07/2025	09:38:12.838	17		228.15
			17	228.15
			17	228.15
11/07/2025	09:31:18.011	2		227.95
			2	227.95
			2	227.95
11/07/2025	09:24:43.268	3		227.95
			3	227.95
			3	227.95
11/07/2025	09:24:25.963	5		228.10
			5	228.10
			5	228.10
11/07/2025	09:22:01.695	1		228.15
			1	228.15
			1	228.15
11/07/2025	09:20:33.794	11		228.00
			11	228.00
			11	228.00
11/07/2025	09:19:08.664	1		228.10
			1	228.10
			1	228.10
11/07/2025	09:18:55.215	5		228.00
			5	228.00
			5	228.00
11/07/2025	09:18:19.638	5		228.00
			5	228.00
			5	228.00
11/07/2025	09:18:15.320	60		228.00
			60	228.00
			60	228.00
11/07/2025	09:17:55.416	109		228.05
			109	228.05
			109	228.05
11/07/2025	09:16:01.906	1		228.00
			1	228.00
			1	228.00
11/07/2025	09:13:38.169	100		227.85
			100	227.85
			100	227.85
11/07/2025	09:10:57.322	100		228.15
			100	228.15
			100	228.15
11/07/2025	09:09:50.918	220		228.20
			220	228.20
			220	228.20
11/07/2025	09:09:10.770	3		228.15
			3	228.15
			3	228.15
11/07/2025	09:09:10.431	3		228.25
			3	228.25
			3	228.25
11/07/2025	09:08:43.200	1		228.25
			1	228.25
			1	228.25
11/07/2025	09:04:27.900	6		228.30
			6	228.30
			1	228.30
			4	228.30
			1	228.30
11/07/2025	08:52:40.187	1		228.05
			1	228.05
			1	228.05
11/07/2025	08:50:08.057	6		228.00
			6	228.00
			6	228.00
11/07/2025	08:47:15.178	22		228.00
			22	228.00
			22	228.00
11/07/2025	08:45:32.428	370		228.00
			370	228.00
			370	228.00
11/07/2025	08:41:52.013	195		227.90
			20	227.90
			175	227.90
			195	227.90
11/07/2025	08:41:12.970	27		227.90
			17	227.90
			10	227.90
			7	227.90
			10	227.90
			10	227.90
11/07/2025	08:40:03.485	90		228.05
			90	228.05
			20	228.05
			70	228.05
11/07/2025	08:33:56.842	10		228.10
			10	228.10
			10	228.10
11/07/2025	08:31:32.484	100		228.25
			100	228.25
			100	228.25
11/07/2025	08:17:30.291	137		228.25
			137	228.25
			137	228.25
11/07/2025	08:16:03.691	5		228.30
			5	228.30
			5	228.30
11/07/2025	08:13:00.173	1		228.30
			1	228.30
			1	228.30
11/07/2025	08:08:33.232	10		228.20
			8	228.20
			10	228.20
			2	228.20
11/07/2025	08:06:24.964	3		228.20
			3	228.20
			3	228.20
11/07/2025	08:05:41.954	7		228.20
			7	228.20
			5	228.20
			2	228.20
11/07/2025	08:05:35.383	1 000		228.25
			1 000	228.25
			1 000	228.25
11/07/2025	08:01:40.397	2		228.45
			2	228.45
			2	228.45
11/07/2025	08:01:07.803	1 000		228.45
			1 000	228.45
			1 000	228.45
11/07/2025	08:01:01.748	1		228.45
			1	228.45
			1	228.45
11/07/2025	07:41:20.442	6		228.60
			6	228.60
			6	228.60
11/07/2025	07:40:05.244	50		228.65
			50	228.65
			50	228.65
11/07/2025	07:30:46.726	1		228.75
			1	228.75
			1	228.75
11/07/2025	07:30:06.531	853		228.75
			4	228.75
			90	228.75
			759	228.75
			853	228.75
11/07/2025	07:30:06.347	135		228.80
			50	228.80
			65	228.80
			120	228.80
			4	228.80
			15	228.80
			2	228.80
			7	228.80
			4	228.80
			3	228.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3371 / Ask: 102.4409
Volume: 21 465
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice