Xtrackers DAX
- Information
- Last
- Buy
- Sell
70
69
174.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:03:38.713 | 130 | 174.12 | |
130 | 174.12 | |||
130 | 174.12 | |||
16/07/2024 | 16:01:08.048 | 1 725 | 174.20 | |
1 725 | 174.20 | |||
1 725 | 174.20 | |||
16/07/2024 | 16:00:07.065 | 1 | 174.10 | |
1 | 174.10 | |||
1 | 174.10 | |||
16/07/2024 | 15:59:21.230 | 5 | 174.06 | |
5 | 174.06 | |||
5 | 174.06 | |||
16/07/2024 | 15:50:51.228 | 6 | 173.86 | |
6 | 173.86 | |||
6 | 173.86 | |||
16/07/2024 | 15:49:35.048 | 1 725 | 173.80 | |
1 725 | 173.80 | |||
1 725 | 173.80 | |||
16/07/2024 | 15:46:01.323 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
16/07/2024 | 15:36:30.486 | 3 | 173.92 | |
3 | 173.92 | |||
3 | 173.92 | |||
16/07/2024 | 15:34:06.777 | 15 | 173.98 | |
15 | 173.98 | |||
15 | 173.98 | |||
16/07/2024 | 15:20:40.194 | 3 | 174.12 | |
3 | 174.12 | |||
3 | 174.12 | |||
16/07/2024 | 15:06:53.782 | 10 | 174.16 | |
10 | 174.16 | |||
10 | 174.16 | |||
16/07/2024 | 14:53:04.118 | 6 | 174.10 | |
6 | 174.10 | |||
6 | 174.10 | |||
16/07/2024 | 14:33:18.580 | 1 | 174.26 | |
1 | 174.26 | |||
1 | 174.26 | |||
16/07/2024 | 14:32:26.404 | 18 | 174.30 | |
18 | 174.30 | |||
18 | 174.30 | |||
16/07/2024 | 14:20:14.910 | 1 721 | 174.20 | |
1 721 | 174.20 | |||
1 721 | 174.20 | |||
16/07/2024 | 14:18:28.914 | 20 | 174.14 | |
20 | 174.14 | |||
20 | 174.14 | |||
16/07/2024 | 13:51:18.963 | 5 | 174.02 | |
5 | 174.02 | |||
5 | 174.02 | |||
16/07/2024 | 13:40:54.884 | 1 | 174.04 | |
1 | 174.04 | |||
1 | 174.04 | |||
16/07/2024 | 13:24:22.905 | 170 | 174.12 | |
170 | 174.12 | |||
170 | 174.12 | |||
16/07/2024 | 13:24:00.891 | 1 721 | 174.14 | |
1 721 | 174.14 | |||
1 721 | 174.14 | |||
16/07/2024 | 13:14:16.660 | 15 | 174.20 | |
15 | 174.20 | |||
15 | 174.20 | |||
16/07/2024 | 13:09:18.771 | 57 | 174.26 | |
57 | 174.26 | |||
57 | 174.26 | |||
16/07/2024 | 13:02:11.343 | 1 721 | 174.18 | |
1 721 | 174.18 | |||
1 721 | 174.18 | |||
16/07/2024 | 12:59:39.991 | 37 | 174.24 | |
37 | 174.24 | |||
37 | 174.24 | |||
16/07/2024 | 12:49:19.747 | 1 721 | 174.24 | |
1 721 | 174.24 | |||
1 721 | 174.24 | |||
16/07/2024 | 12:48:13.617 | 10 | 174.26 | |
10 | 174.26 | |||
10 | 174.26 | |||
16/07/2024 | 12:32:01.310 | 12 | 174.40 | |
12 | 174.40 | |||
12 | 174.40 | |||
16/07/2024 | 12:30:51.736 | 2 | 174.42 | |
2 | 174.42 | |||
2 | 174.42 | |||
16/07/2024 | 12:18:18.835 | 86 | 174.32 | |
86 | 174.32 | |||
86 | 174.32 | |||
16/07/2024 | 12:17:53.372 | 23 | 174.34 | |
23 | 174.34 | |||
23 | 174.34 | |||
16/07/2024 | 12:15:41.196 | 69 | 174.38 | |
69 | 174.38 | |||
69 | 174.38 | |||
16/07/2024 | 12:11:18.502 | 200 | 174.42 | |
200 | 174.42 | |||
200 | 174.42 | |||
16/07/2024 | 12:10:35.725 | 22 | 174.42 | |
22 | 174.42 | |||
22 | 174.42 | |||
16/07/2024 | 12:00:29.696 | 600 | 174.30 | |
600 | 174.30 | |||
600 | 174.30 | |||
16/07/2024 | 11:46:07.454 | 86 | 174.22 | |
86 | 174.22 | |||
86 | 174.22 | |||
16/07/2024 | 11:45:49.653 | 58 | 174.26 | |
58 | 174.26 | |||
58 | 174.26 | |||
16/07/2024 | 11:30:42.503 | 28 | 174.28 | |
28 | 174.28 | |||
28 | 174.28 | |||
16/07/2024 | 11:30:10.484 | 7 | 174.34 | |
7 | 174.34 | |||
7 | 174.34 | |||
16/07/2024 | 11:26:01.700 | 35 | 174.36 | |
35 | 174.36 | |||
35 | 174.36 | |||
16/07/2024 | 11:25:59.145 | 29 | 174.36 | |
29 | 174.36 | |||
29 | 174.36 | |||
16/07/2024 | 11:23:49.495 | 11 | 174.44 | |
11 | 174.44 | |||
11 | 174.44 | |||
16/07/2024 | 11:12:58.532 | 13 | 174.34 | |
13 | 174.34 | |||
13 | 174.34 | |||
16/07/2024 | 11:09:43.691 | 30 | 174.22 | |
30 | 174.22 | |||
30 | 174.22 | |||
16/07/2024 | 11:01:17.565 | 34 | 174.42 | |
34 | 174.42 | |||
34 | 174.42 | |||
16/07/2024 | 11:00:57.525 | 62 | 174.42 | |
62 | 174.42 | |||
62 | 174.42 | |||
16/07/2024 | 10:58:11.651 | 14 | 174.40 | |
14 | 174.40 | |||
14 | 174.40 | |||
16/07/2024 | 10:48:49.992 | 25 | 174.18 | |
25 | 174.18 | |||
25 | 174.18 | |||
16/07/2024 | 10:24:18.403 | 3 | 174.20 | |
3 | 174.20 | |||
3 | 174.20 | |||
16/07/2024 | 10:14:51.743 | 50 | 174.00 | |
50 | 174.00 | |||
50 | 174.00 | |||
16/07/2024 | 10:02:14.206 | 1 | 173.96 | |
1 | 173.96 | |||
1 | 173.96 | |||
16/07/2024 | 09:59:55.435 | 5 | 174.04 | |
5 | 174.04 | |||
5 | 174.04 | |||
16/07/2024 | 09:47:31.278 | 1 000 | 174.16 | |
1 000 | 174.16 | |||
1 000 | 174.16 | |||
16/07/2024 | 09:30:27.410 | 7 | 174.48 | |
7 | 174.48 | |||
7 | 174.48 | |||
16/07/2024 | 09:26:53.385 | 150 | 174.40 | |
150 | 174.40 | |||
150 | 174.40 | |||
16/07/2024 | 09:11:13.485 | 12 | 173.88 | |
12 | 173.88 | |||
12 | 173.88 | |||
16/07/2024 | 09:09:11.441 | 1 500 | 173.76 | |
1 500 | 173.76 | |||
1 500 | 173.76 | |||
16/07/2024 | 09:08:57.766 | 50 | 173.80 | |
50 | 173.80 | |||
50 | 173.80 | |||
16/07/2024 | 09:07:41.177 | 57 | 173.88 | |
57 | 173.88 | |||
57 | 173.88 | |||
16/07/2024 | 09:04:11.781 | 25 | 173.94 | |
25 | 173.94 | |||
15 | 173.94 | |||
1 | 173.94 | |||
9 | 173.94 | |||
16/07/2024 | 08:48:09.533 | 15 | 174.34 | |
15 | 174.34 | |||
15 | 174.34 | |||
16/07/2024 | 08:48:07.273 | 1 | 174.30 | |
1 | 174.30 | |||
1 | 174.30 | |||
16/07/2024 | 08:47:36.715 | 1 000 | 174.32 | |
1 000 | 174.32 | |||
1 000 | 174.32 | |||
16/07/2024 | 08:46:57.064 | 1 000 | 174.28 | |
1 000 | 174.28 | |||
1 000 | 174.28 | |||
16/07/2024 | 08:46:22.263 | 1 000 | 174.32 | |
1 000 | 174.32 | |||
1 000 | 174.32 | |||
16/07/2024 | 08:33:33.214 | 14 | 174.30 | |
14 | 174.30 | |||
14 | 174.30 | |||
16/07/2024 | 08:25:34.688 | 750 | 174.36 | |
750 | 174.36 | |||
750 | 174.36 | |||
16/07/2024 | 08:23:26.458 | 741 | 174.36 | |
741 | 174.36 | |||
741 | 174.36 | |||
16/07/2024 | 08:00:25.795 | 6 | 174.52 | |
6 | 174.52 | |||
6 | 174.52 | |||
16/07/2024 | 08:00:00.647 | 3 | 174.58 | |
3 | 174.58 | |||
3 | 174.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:08:20
Last Update:
16/07/2024 @ 16:08:20