Xtrackers DAX
- Information
- Last
- Buy
- Sell
500
449
217.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:52:53.579 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 18/11/2025 | 21:50:18.002 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 18/11/2025 | 21:45:16.890 | 30 | 217.50 | |
| 30 | 217.50 | |||
| 30 | 217.50 | |||
| 18/11/2025 | 21:44:02.235 | 4 | 217.50 | |
| 4 | 217.50 | |||
| 4 | 217.50 | |||
| 18/11/2025 | 21:36:11.960 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 5 | 217.55 | |||
| 18/11/2025 | 21:28:45.466 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 18/11/2025 | 21:25:49.418 | 75 | 217.45 | |
| 75 | 217.45 | |||
| 75 | 217.45 | |||
| 18/11/2025 | 21:21:30.619 | 25 | 217.60 | |
| 25 | 217.60 | |||
| 25 | 217.60 | |||
| 18/11/2025 | 21:17:31.334 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 18/11/2025 | 21:15:23.002 | 46 | 217.70 | |
| 46 | 217.70 | |||
| 46 | 217.70 | |||
| 18/11/2025 | 21:15:09.139 | 27 | 217.60 | |
| 27 | 217.60 | |||
| 27 | 217.60 | |||
| 18/11/2025 | 21:11:14.323 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 18/11/2025 | 21:09:17.643 | 11 | 217.65 | |
| 11 | 217.65 | |||
| 11 | 217.65 | |||
| 18/11/2025 | 21:03:46.951 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 18/11/2025 | 21:01:00.439 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 18/11/2025 | 20:51:43.189 | 3 | 217.70 | |
| 3 | 217.70 | |||
| 3 | 217.70 | |||
| 18/11/2025 | 20:50:35.567 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 18/11/2025 | 20:50:16.142 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 18/11/2025 | 20:48:03.067 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 18/11/2025 | 20:41:00.327 | 66 | 217.85 | |
| 66 | 217.85 | |||
| 66 | 217.85 | |||
| 18/11/2025 | 20:37:17.295 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 18/11/2025 | 20:36:36.009 | 9 | 217.70 | |
| 9 | 217.70 | |||
| 9 | 217.70 | |||
| 18/11/2025 | 20:34:24.904 | 150 | 217.50 | |
| 150 | 217.50 | |||
| 150 | 217.50 | |||
| 18/11/2025 | 20:22:33.614 | 9 | 217.70 | |
| 9 | 217.70 | |||
| 9 | 217.70 | |||
| 18/11/2025 | 20:19:59.267 | 150 | 217.85 | |
| 150 | 217.85 | |||
| 150 | 217.85 | |||
| 18/11/2025 | 20:18:46.183 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 18/11/2025 | 20:06:46.059 | 50 | 217.75 | |
| 50 | 217.75 | |||
| 50 | 217.75 | |||
| 18/11/2025 | 20:06:05.943 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 18/11/2025 | 20:05:13.181 | 20 | 217.75 | |
| 20 | 217.75 | |||
| 20 | 217.75 | |||
| 18/11/2025 | 20:05:03.018 | 15 | 217.75 | |
| 15 | 217.75 | |||
| 15 | 217.75 | |||
| 18/11/2025 | 20:05:00.751 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 18/11/2025 | 19:58:07.225 | 23 | 217.80 | |
| 23 | 217.80 | |||
| 23 | 217.80 | |||
| 18/11/2025 | 19:57:15.216 | 23 | 217.85 | |
| 23 | 217.85 | |||
| 23 | 217.85 | |||
| 18/11/2025 | 19:55:11.820 | 4 | 217.95 | |
| 4 | 217.95 | |||
| 4 | 217.95 | |||
| 18/11/2025 | 19:55:07.791 | 50 | 217.95 | |
| 50 | 217.95 | |||
| 50 | 217.95 | |||
| 18/11/2025 | 19:52:03.461 | 4 | 218.00 | |
| 4 | 218.00 | |||
| 4 | 218.00 | |||
| 18/11/2025 | 19:47:07.893 | 110 | 217.95 | |
| 110 | 217.95 | |||
| 110 | 217.95 | |||
| 18/11/2025 | 19:47:07.694 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 18/11/2025 | 19:40:16.432 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 18/11/2025 | 19:39:01.964 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 18/11/2025 | 19:34:40.172 | 3 | 217.95 | |
| 3 | 217.95 | |||
| 3 | 217.95 | |||
| 18/11/2025 | 19:34:30.602 | 3 | 218.00 | |
| 3 | 218.00 | |||
| 3 | 218.00 | |||
| 18/11/2025 | 19:31:26.733 | 35 | 217.95 | |
| 35 | 217.95 | |||
| 35 | 217.95 | |||
| 18/11/2025 | 19:19:18.674 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 18/11/2025 | 19:17:49.389 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 18/11/2025 | 19:14:03.055 | 40 | 218.10 | |
| 40 | 218.10 | |||
| 40 | 218.10 | |||
| 18/11/2025 | 19:05:40.844 | 51 | 218.10 | |
| 51 | 218.10 | |||
| 51 | 218.10 | |||
| 18/11/2025 | 19:00:21.376 | 55 | 218.10 | |
| 55 | 218.10 | |||
| 55 | 218.10 | |||
| 18/11/2025 | 18:59:17.774 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 18/11/2025 | 18:51:02.528 | 22 | 217.85 | |
| 22 | 217.85 | |||
| 22 | 217.85 | |||
| 18/11/2025 | 18:49:13.086 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 18/11/2025 | 18:47:22.584 | 4 | 217.75 | |
| 4 | 217.75 | |||
| 4 | 217.75 | |||
| 18/11/2025 | 18:38:57.446 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 18/11/2025 | 18:38:28.659 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 18/11/2025 | 18:36:15.211 | 15 | 217.25 | |
| 15 | 217.25 | |||
| 15 | 217.25 | |||
| 18/11/2025 | 18:33:19.018 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 18/11/2025 | 18:31:21.238 | 25 | 217.10 | |
| 25 | 217.10 | |||
| 25 | 217.10 | |||
| 18/11/2025 | 18:31:14.778 | 35 | 217.10 | |
| 35 | 217.10 | |||
| 35 | 217.10 | |||
| 18/11/2025 | 18:28:00.958 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 18/11/2025 | 18:25:38.797 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 18/11/2025 | 18:23:56.105 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 18/11/2025 | 18:22:58.359 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 18/11/2025 | 18:22:22.105 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 18/11/2025 | 18:19:01.692 | 150 | 217.45 | |
| 150 | 217.45 | |||
| 150 | 217.45 | |||
| 18/11/2025 | 18:18:40.188 | 42 | 217.45 | |
| 42 | 217.45 | |||
| 42 | 217.45 | |||
| 18/11/2025 | 18:18:38.876 | 73 | 217.50 | |
| 73 | 217.50 | |||
| 73 | 217.50 | |||
| 18/11/2025 | 18:18:19.215 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 18/11/2025 | 18:18:07.857 | 13 | 217.50 | |
| 13 | 217.50 | |||
| 13 | 217.50 | |||
| 18/11/2025 | 18:14:01.520 | 31 | 217.55 | |
| 31 | 217.55 | |||
| 31 | 217.55 | |||
| 18/11/2025 | 18:08:06.984 | 31 | 217.50 | |
| 31 | 217.50 | |||
| 31 | 217.50 | |||
| 18/11/2025 | 18:02:59.307 | 74 | 217.70 | |
| 74 | 217.70 | |||
| 74 | 217.70 | |||
| 18/11/2025 | 18:02:04.334 | 89 | 217.65 | |
| 89 | 217.65 | |||
| 89 | 217.65 | |||
| 18/11/2025 | 18:01:58.028 | 25 | 217.65 | |
| 25 | 217.65 | |||
| 25 | 217.65 | |||
| 18/11/2025 | 18:00:51.756 | 15 | 217.70 | |
| 15 | 217.70 | |||
| 15 | 217.70 | |||
| 18/11/2025 | 17:58:31.545 | 27 | 217.65 | |
| 27 | 217.65 | |||
| 27 | 217.65 | |||
| 18/11/2025 | 17:57:04.627 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 18/11/2025 | 17:55:39.415 | 15 | 217.70 | |
| 15 | 217.70 | |||
| 15 | 217.70 | |||
| 18/11/2025 | 17:53:54.466 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 18/11/2025 | 17:53:03.450 | 15 | 217.45 | |
| 15 | 217.45 | |||
| 15 | 217.45 | |||
| 18/11/2025 | 17:49:04.377 | 150 | 217.55 | |
| 150 | 217.55 | |||
| 150 | 217.55 | |||
| 18/11/2025 | 17:47:30.675 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 18/11/2025 | 17:44:56.901 | 300 | 217.55 | |
| 300 | 217.55 | |||
| 300 | 217.55 | |||
| 18/11/2025 | 17:40:03.625 | 3 | 217.30 | |
| 3 | 217.30 | |||
| 3 | 217.30 | |||
| 18/11/2025 | 17:35:42.234 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 18/11/2025 | 17:35:30.994 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 18/11/2025 | 17:29:27.155 | 8 | 217.25 | |
| 8 | 217.25 | |||
| 8 | 217.25 | |||
| 18/11/2025 | 17:29:23.329 | 7 | 217.25 | |
| 7 | 217.25 | |||
| 7 | 217.25 | |||
| 18/11/2025 | 17:29:18.338 | 15 | 217.15 | |
| 15 | 217.15 | |||
| 15 | 217.15 | |||
| 18/11/2025 | 17:28:40.767 | 115 | 217.25 | |
| 115 | 217.25 | |||
| 115 | 217.25 | |||
| 18/11/2025 | 17:27:24.631 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 18/11/2025 | 17:27:08.410 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 18/11/2025 | 17:25:21.416 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 18/11/2025 | 17:25:06.917 | 48 | 217.05 | |
| 48 | 217.05 | |||
| 48 | 217.05 | |||
| 18/11/2025 | 17:24:52.281 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 18/11/2025 | 17:16:35.439 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 18/11/2025 | 17:16:22.322 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 18/11/2025 | 17:13:25.083 | 40 | 217.00 | |
| 40 | 217.00 | |||
| 40 | 217.00 | |||
| 18/11/2025 | 17:12:13.527 | 484 | 217.00 | |
| 484 | 217.00 | |||
| 484 | 217.00 | |||
| 18/11/2025 | 17:10:20.606 | 102 | 217.00 | |
| 102 | 217.00 | |||
| 102 | 217.00 | |||
| 18/11/2025 | 17:09:23.500 | 23 | 216.90 | |
| 23 | 216.90 | |||
| 23 | 216.90 | |||
| 18/11/2025 | 17:07:59.188 | 33 | 216.80 | |
| 33 | 216.80 | |||
| 33 | 216.80 | |||
| 18/11/2025 | 17:05:09.813 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 18/11/2025 | 17:01:55.649 | 28 | 216.70 | |
| 28 | 216.70 | |||
| 28 | 216.70 | |||
| 18/11/2025 | 17:01:18.618 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 18/11/2025 | 16:57:03.548 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 18/11/2025 | 16:56:40.697 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 18/11/2025 | 16:56:09.576 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 18/11/2025 | 16:55:53.559 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 18/11/2025 | 16:55:36.458 | 115 | 217.00 | |
| 115 | 217.00 | |||
| 115 | 217.00 | |||
| 18/11/2025 | 16:51:51.225 | 47 | 216.75 | |
| 47 | 216.75 | |||
| 47 | 216.75 | |||
| 18/11/2025 | 16:51:16.723 | 18 | 216.70 | |
| 18 | 216.70 | |||
| 18 | 216.70 | |||
| 18/11/2025 | 16:49:38.290 | 3 | 216.75 | |
| 3 | 216.75 | |||
| 3 | 216.75 | |||
| 18/11/2025 | 16:48:14.769 | 5 | 216.70 | |
| 5 | 216.70 | |||
| 5 | 216.70 | |||
| 18/11/2025 | 16:44:26.815 | 100 | 216.75 | |
| 100 | 216.75 | |||
| 100 | 216.75 | |||
| 18/11/2025 | 16:42:00.080 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 18/11/2025 | 16:41:40.300 | 198 | 216.80 | |
| 198 | 216.80 | |||
| 198 | 216.80 | |||
| 18/11/2025 | 16:41:07.756 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 18/11/2025 | 16:39:51.368 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 18/11/2025 | 16:39:00.783 | 14 | 216.75 | |
| 14 | 216.75 | |||
| 14 | 216.75 | |||
| 18/11/2025 | 16:38:23.126 | 19 | 216.60 | |
| 19 | 216.60 | |||
| 19 | 216.60 | |||
| 18/11/2025 | 16:38:11.169 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 18/11/2025 | 16:35:48.075 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 18/11/2025 | 16:34:03.245 | 100 | 217.05 | |
| 100 | 217.05 | |||
| 100 | 217.05 | |||
| 18/11/2025 | 16:33:56.753 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 18/11/2025 | 16:32:59.055 | 90 | 217.20 | |
| 90 | 217.20 | |||
| 90 | 217.20 | |||
| 18/11/2025 | 16:30:16.179 | 10 | 217.05 | |
| 10 | 217.05 | |||
| 10 | 217.05 | |||
| 18/11/2025 | 16:29:40.699 | 18 | 217.10 | |
| 18 | 217.10 | |||
| 18 | 217.10 | |||
| 18/11/2025 | 16:29:27.127 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 18/11/2025 | 16:28:29.704 | 8 | 217.10 | |
| 8 | 217.10 | |||
| 8 | 217.10 | |||
| 18/11/2025 | 16:28:15.993 | 23 | 217.20 | |
| 23 | 217.20 | |||
| 23 | 217.20 | |||
| 18/11/2025 | 16:27:55.429 | 13 | 217.25 | |
| 13 | 217.25 | |||
| 13 | 217.25 | |||
| 18/11/2025 | 16:27:24.059 | 2 | 217.15 | |
| 2 | 217.15 | |||
| 2 | 217.15 | |||
| 18/11/2025 | 16:26:39.706 | 44 | 217.15 | |
| 44 | 217.15 | |||
| 44 | 217.15 | |||
| 18/11/2025 | 16:25:57.850 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 18/11/2025 | 16:23:39.997 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 18/11/2025 | 16:23:38.433 | 300 | 217.10 | |
| 300 | 217.10 | |||
| 300 | 217.10 | |||
| 18/11/2025 | 16:20:08.877 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 18/11/2025 | 16:18:01.446 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 18/11/2025 | 16:17:37.207 | 231 | 216.40 | |
| 231 | 216.40 | |||
| 231 | 216.40 | |||
| 18/11/2025 | 16:17:06.747 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 18/11/2025 | 16:16:52.191 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 18/11/2025 | 16:13:44.144 | 23 | 216.80 | |
| 23 | 216.80 | |||
| 23 | 216.80 | |||
| 18/11/2025 | 16:12:56.574 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 18/11/2025 | 16:10:26.270 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 18/11/2025 | 16:06:24.815 | 64 | 216.70 | |
| 64 | 216.70 | |||
| 64 | 216.70 | |||
| 18/11/2025 | 16:06:20.707 | 4 | 216.60 | |
| 4 | 216.60 | |||
| 4 | 216.60 | |||
| 18/11/2025 | 16:04:43.183 | 215 | 216.50 | |
| 215 | 216.50 | |||
| 115 | 216.50 | |||
| 100 | 216.50 | |||
| 18/11/2025 | 16:04:43.119 | 470 | 216.50 | |
| 29 | 216.50 | |||
| 80 | 216.50 | |||
| 470 | 216.50 | |||
| 361 | 216.50 | |||
| 18/11/2025 | 16:04:10.405 | 30 | 216.80 | |
| 10 | 216.80 | |||
| 20 | 216.80 | |||
| 30 | 216.80 | |||
| 18/11/2025 | 16:03:44.395 | 1 000 | 216.90 | |
| 1 000 | 216.90 | |||
| 1 000 | 216.90 | |||
| 18/11/2025 | 16:02:14.007 | 45 | 216.95 | |
| 45 | 216.95 | |||
| 45 | 216.95 | |||
| 18/11/2025 | 16:02:13.913 | 110 | 217.00 | |
| 28 | 217.00 | |||
| 110 | 217.00 | |||
| 12 | 217.00 | |||
| 50 | 217.00 | |||
| 5 | 217.00 | |||
| 15 | 217.00 | |||
| 18/11/2025 | 16:02:10.129 | 4 | 217.05 | |
| 4 | 217.05 | |||
| 4 | 217.05 | |||
| 18/11/2025 | 16:02:00.452 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 18/11/2025 | 16:01:39.146 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 18/11/2025 | 16:01:18.026 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 18/11/2025 | 16:00:35.324 | 9 | 217.30 | |
| 9 | 217.30 | |||
| 9 | 217.30 | |||
| 18/11/2025 | 16:00:04.916 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 18/11/2025 | 15:57:09.123 | 31 | 217.20 | |
| 31 | 217.20 | |||
| 31 | 217.20 | |||
| 18/11/2025 | 15:56:45.420 | 65 | 217.05 | |
| 65 | 217.05 | |||
| 65 | 217.05 | |||
| 18/11/2025 | 15:55:39.624 | 149 | 217.05 | |
| 35 | 217.05 | |||
| 114 | 217.05 | |||
| 149 | 217.05 | |||
| 18/11/2025 | 15:55:11.033 | 40 | 217.20 | |
| 40 | 217.20 | |||
| 40 | 217.20 | |||
| 18/11/2025 | 15:54:39.734 | 18 | 217.40 | |
| 18 | 217.40 | |||
| 18 | 217.40 | |||
| 18/11/2025 | 15:51:59.199 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 18/11/2025 | 15:50:41.678 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 18/11/2025 | 15:48:59.898 | 30 | 217.65 | |
| 30 | 217.65 | |||
| 30 | 217.65 | |||
| 18/11/2025 | 15:48:31.690 | 50 | 217.60 | |
| 50 | 217.60 | |||
| 50 | 217.60 | |||
| 18/11/2025 | 15:44:46.539 | 25 | 217.65 | |
| 25 | 217.65 | |||
| 25 | 217.65 | |||
| 18/11/2025 | 15:44:34.653 | 22 | 217.65 | |
| 22 | 217.65 | |||
| 22 | 217.65 | |||
| 18/11/2025 | 15:44:31.462 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 18/11/2025 | 15:39:34.126 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 18/11/2025 | 15:39:09.997 | 6 | 217.90 | |
| 6 | 217.90 | |||
| 6 | 217.90 | |||
| 18/11/2025 | 15:36:22.540 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 18/11/2025 | 15:35:18.918 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 18/11/2025 | 15:35:11.469 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 18/11/2025 | 15:33:53.573 | 10 | 217.85 | |
| 10 | 217.85 | |||
| 10 | 217.85 | |||
| 18/11/2025 | 15:33:24.909 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 18/11/2025 | 15:30:36.123 | 25 | 217.35 | |
| 25 | 217.35 | |||
| 25 | 217.35 | |||
| 18/11/2025 | 15:30:01.995 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 18/11/2025 | 15:29:32.210 | 23 | 217.25 | |
| 23 | 217.25 | |||
| 23 | 217.25 | |||
| 18/11/2025 | 15:26:16.909 | 60 | 217.30 | |
| 60 | 217.30 | |||
| 60 | 217.30 | |||
| 18/11/2025 | 15:25:40.576 | 3 | 217.30 | |
| 3 | 217.30 | |||
| 3 | 217.30 | |||
| 18/11/2025 | 15:23:31.414 | 35 | 217.25 | |
| 35 | 217.25 | |||
| 35 | 217.25 | |||
| 18/11/2025 | 15:21:31.873 | 17 | 217.25 | |
| 17 | 217.25 | |||
| 17 | 217.25 | |||
| 18/11/2025 | 15:19:59.889 | 171 | 217.25 | |
| 171 | 217.25 | |||
| 171 | 217.25 | |||
| 18/11/2025 | 15:18:23.264 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 18/11/2025 | 15:11:43.949 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 18/11/2025 | 15:11:43.495 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 18/11/2025 | 15:08:47.960 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 18/11/2025 | 15:07:47.718 | 4 | 217.45 | |
| 4 | 217.45 | |||
| 4 | 217.45 | |||
| 18/11/2025 | 15:06:41.757 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 18/11/2025 | 15:05:09.095 | 25 | 217.40 | |
| 25 | 217.40 | |||
| 25 | 217.40 | |||
| 18/11/2025 | 15:04:53.786 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 18/11/2025 | 15:02:59.625 | 55 | 217.40 | |
| 55 | 217.40 | |||
| 55 | 217.40 | |||
| 18/11/2025 | 15:02:17.591 | 91 | 217.50 | |
| 91 | 217.50 | |||
| 91 | 217.50 | |||
| 18/11/2025 | 15:01:13.666 | 25 | 217.45 | |
| 25 | 217.45 | |||
| 25 | 217.45 | |||
| 18/11/2025 | 14:57:47.084 | 35 | 217.45 | |
| 35 | 217.45 | |||
| 35 | 217.45 | |||
| 18/11/2025 | 14:57:26.234 | 45 | 217.50 | |
| 45 | 217.50 | |||
| 45 | 217.50 | |||
| 18/11/2025 | 14:56:30.879 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 18/11/2025 | 14:54:24.106 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 18/11/2025 | 14:54:08.336 | 33 | 217.50 | |
| 33 | 217.50 | |||
| 33 | 217.50 | |||
| 18/11/2025 | 14:53:51.867 | 12 | 217.60 | |
| 12 | 217.60 | |||
| 12 | 217.60 | |||
| 18/11/2025 | 14:52:58.990 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 5 | 217.55 | |||
| 18/11/2025 | 14:52:26.580 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 18/11/2025 | 14:52:07.940 | 15 | 217.50 | |
| 15 | 217.50 | |||
| 15 | 217.50 | |||
| 18/11/2025 | 14:50:21.975 | 26 | 217.50 | |
| 26 | 217.50 | |||
| 26 | 217.50 | |||
| 18/11/2025 | 14:49:51.454 | 20 | 217.45 | |
| 20 | 217.45 | |||
| 20 | 217.45 | |||
| 18/11/2025 | 14:48:51.157 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 18/11/2025 | 14:46:32.517 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 18/11/2025 | 14:45:12.141 | 25 | 217.45 | |
| 25 | 217.45 | |||
| 25 | 217.45 | |||
| 18/11/2025 | 14:44:48.982 | 48 | 217.45 | |
| 48 | 217.45 | |||
| 48 | 217.45 | |||
| 18/11/2025 | 14:44:48.917 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 18/11/2025 | 14:39:12.334 | 70 | 217.60 | |
| 70 | 217.60 | |||
| 70 | 217.60 | |||
| 18/11/2025 | 14:38:59.142 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 18/11/2025 | 14:37:11.959 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 18/11/2025 | 14:34:09.794 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 18/11/2025 | 14:31:24.089 | 13 | 218.05 | |
| 13 | 218.05 | |||
| 13 | 218.05 | |||
| 18/11/2025 | 14:29:18.370 | 150 | 217.90 | |
| 150 | 217.90 | |||
| 150 | 217.90 | |||
| 18/11/2025 | 14:27:01.568 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 18/11/2025 | 14:25:41.778 | 11 | 217.80 | |
| 11 | 217.80 | |||
| 11 | 217.80 | |||
| 18/11/2025 | 14:23:39.560 | 3 | 217.85 | |
| 3 | 217.85 | |||
| 3 | 217.85 | |||
| 18/11/2025 | 14:20:55.864 | 45 | 217.90 | |
| 45 | 217.90 | |||
| 45 | 217.90 | |||
| 18/11/2025 | 14:19:52.592 | 40 | 217.80 | |
| 40 | 217.80 | |||
| 40 | 217.80 | |||
| 18/11/2025 | 14:19:31.775 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 18/11/2025 | 14:19:00.548 | 25 | 217.85 | |
| 25 | 217.85 | |||
| 25 | 217.85 | |||
| 18/11/2025 | 14:18:43.347 | 14 | 217.90 | |
| 14 | 217.90 | |||
| 14 | 217.90 | |||
| 18/11/2025 | 14:09:13.734 | 30 | 217.85 | |
| 30 | 217.85 | |||
| 30 | 217.85 | |||
| 18/11/2025 | 14:09:04.215 | 330 | 217.90 | |
| 330 | 217.90 | |||
| 330 | 217.90 | |||
| 18/11/2025 | 14:06:09.641 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 18/11/2025 | 14:03:58.841 | 3 | 217.95 | |
| 3 | 217.95 | |||
| 3 | 217.95 | |||
| 18/11/2025 | 14:02:08.240 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 18/11/2025 | 13:59:48.387 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 18/11/2025 | 13:58:52.114 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 18/11/2025 | 13:58:13.863 | 30 | 217.70 | |
| 30 | 217.70 | |||
| 30 | 217.70 | |||
| 18/11/2025 | 13:57:12.532 | 13 | 217.80 | |
| 13 | 217.80 | |||
| 13 | 217.80 | |||
| 18/11/2025 | 13:52:24.356 | 50 | 217.85 | |
| 50 | 217.85 | |||
| 50 | 217.85 | |||
| 18/11/2025 | 13:51:31.505 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 18/11/2025 | 13:49:13.259 | 45 | 217.80 | |
| 45 | 217.80 | |||
| 45 | 217.80 | |||
| 18/11/2025 | 13:47:32.425 | 5 | 217.85 | |
| 5 | 217.85 | |||
| 5 | 217.85 | |||
| 18/11/2025 | 13:34:02.635 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 18/11/2025 | 13:33:43.886 | 3 | 217.95 | |
| 3 | 217.95 | |||
| 3 | 217.95 | |||
| 18/11/2025 | 13:29:51.484 | 35 | 217.90 | |
| 35 | 217.90 | |||
| 35 | 217.90 | |||
| 18/11/2025 | 13:28:05.021 | 12 | 217.95 | |
| 12 | 217.95 | |||
| 12 | 217.95 | |||
| 18/11/2025 | 13:19:05.003 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 18/11/2025 | 13:12:50.744 | 70 | 217.75 | |
| 70 | 217.75 | |||
| 70 | 217.75 | |||
| 18/11/2025 | 13:12:50.694 | 15 | 217.80 | |
| 15 | 217.80 | |||
| 15 | 217.80 | |||
| 18/11/2025 | 13:12:05.873 | 12 | 217.90 | |
| 12 | 217.90 | |||
| 12 | 217.90 | |||
| 18/11/2025 | 13:07:04.807 | 115 | 217.95 | |
| 115 | 217.95 | |||
| 115 | 217.95 | |||
| 18/11/2025 | 13:04:20.004 | 78 | 218.05 | |
| 78 | 218.05 | |||
| 78 | 218.05 | |||
| 18/11/2025 | 13:03:44.474 | 209 | 218.00 | |
| 209 | 218.00 | |||
| 90 | 218.00 | |||
| 119 | 218.00 | |||
| 18/11/2025 | 13:03:29.268 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 18/11/2025 | 12:55:48.341 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 18/11/2025 | 12:55:36.725 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 18/11/2025 | 12:55:08.369 | 46 | 218.45 | |
| 46 | 218.45 | |||
| 46 | 218.45 | |||
| 18/11/2025 | 12:53:45.789 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 18/11/2025 | 12:52:36.673 | 12 | 218.40 | |
| 12 | 218.40 | |||
| 12 | 218.40 | |||
| 18/11/2025 | 12:50:01.432 | 3 | 218.35 | |
| 3 | 218.35 | |||
| 3 | 218.35 | |||
| 18/11/2025 | 12:43:42.730 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 18/11/2025 | 12:42:53.150 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 18/11/2025 | 12:41:47.340 | 210 | 218.40 | |
| 210 | 218.40 | |||
| 210 | 218.40 | |||
| 18/11/2025 | 12:40:48.101 | 42 | 218.30 | |
| 42 | 218.30 | |||
| 42 | 218.30 | |||
| 18/11/2025 | 12:39:21.208 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 18/11/2025 | 12:36:41.024 | 3 | 218.40 | |
| 3 | 218.40 | |||
| 3 | 218.40 | |||
| 18/11/2025 | 12:36:30.155 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 18/11/2025 | 12:28:14.666 | 14 | 218.50 | |
| 14 | 218.50 | |||
| 14 | 218.50 | |||
| 18/11/2025 | 12:26:40.990 | 49 | 218.60 | |
| 49 | 218.60 | |||
| 49 | 218.60 | |||
| 18/11/2025 | 12:20:22.249 | 30 | 218.45 | |
| 30 | 218.45 | |||
| 30 | 218.45 | |||
| 18/11/2025 | 12:20:09.839 | 30 | 218.50 | |
| 30 | 218.50 | |||
| 30 | 218.50 | |||
| 18/11/2025 | 12:19:55.258 | 150 | 218.50 | |
| 150 | 218.50 | |||
| 150 | 218.50 | |||
| 18/11/2025 | 12:15:09.415 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 18/11/2025 | 12:14:48.505 | 8 | 218.45 | |
| 8 | 218.45 | |||
| 8 | 218.45 | |||
| 18/11/2025 | 12:13:44.102 | 100 | 218.55 | |
| 100 | 218.55 | |||
| 100 | 218.55 | |||
| 18/11/2025 | 12:08:41.501 | 500 | 218.70 | |
| 500 | 218.70 | |||
| 500 | 218.70 | |||
| 18/11/2025 | 12:00:53.924 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 18/11/2025 | 11:58:54.458 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 18/11/2025 | 11:53:41.069 | 28 | 218.35 | |
| 28 | 218.35 | |||
| 28 | 218.35 | |||
| 18/11/2025 | 11:46:58.040 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 18/11/2025 | 11:46:27.811 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 18/11/2025 | 11:43:55.288 | 11 | 218.25 | |
| 11 | 218.25 | |||
| 11 | 218.25 | |||
| 18/11/2025 | 11:42:09.289 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 18/11/2025 | 11:40:04.347 | 70 | 218.35 | |
| 70 | 218.35 | |||
| 70 | 218.35 | |||
| 18/11/2025 | 11:30:12.603 | 25 | 218.35 | |
| 25 | 218.35 | |||
| 25 | 218.35 | |||
| 18/11/2025 | 11:29:34.055 | 250 | 218.35 | |
| 250 | 218.35 | |||
| 250 | 218.35 | |||
| 18/11/2025 | 11:29:26.112 | 1 303 | 218.35 | |
| 1 303 | 218.35 | |||
| 1 303 | 218.35 | |||
| 18/11/2025 | 11:26:32.202 | 13 | 218.30 | |
| 13 | 218.30 | |||
| 13 | 218.30 | |||
| 18/11/2025 | 11:24:06.293 | 22 | 218.25 | |
| 22 | 218.25 | |||
| 22 | 218.25 | |||
| 18/11/2025 | 11:20:57.436 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 18/11/2025 | 11:18:12.546 | 11 | 218.35 | |
| 11 | 218.35 | |||
| 11 | 218.35 | |||
| 18/11/2025 | 11:16:58.936 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 18/11/2025 | 11:15:51.111 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 18/11/2025 | 11:14:40.861 | 4 | 218.40 | |
| 4 | 218.40 | |||
| 4 | 218.40 | |||
| 18/11/2025 | 11:12:27.543 | 13 | 218.60 | |
| 13 | 218.60 | |||
| 13 | 218.60 | |||
| 18/11/2025 | 11:12:17.628 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 18/11/2025 | 11:09:36.609 | 45 | 218.60 | |
| 45 | 218.60 | |||
| 45 | 218.60 | |||
| 18/11/2025 | 11:09:24.739 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 18/11/2025 | 11:06:55.045 | 20 | 218.75 | |
| 20 | 218.75 | |||
| 20 | 218.75 | |||
| 18/11/2025 | 11:06:10.729 | 46 | 218.80 | |
| 46 | 218.80 | |||
| 46 | 218.80 | |||
| 18/11/2025 | 11:05:34.318 | 228 | 218.85 | |
| 228 | 218.85 | |||
| 228 | 218.85 | |||
| 18/11/2025 | 11:05:27.391 | 12 | 218.85 | |
| 12 | 218.85 | |||
| 12 | 218.85 | |||
| 18/11/2025 | 11:02:32.257 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 18/11/2025 | 11:02:05.755 | 50 | 218.80 | |
| 50 | 218.80 | |||
| 50 | 218.80 | |||
| 18/11/2025 | 10:57:12.362 | 60 | 218.85 | |
| 60 | 218.85 | |||
| 60 | 218.85 | |||
| 18/11/2025 | 10:56:46.200 | 316 | 218.90 | |
| 316 | 218.90 | |||
| 316 | 218.90 | |||
| 18/11/2025 | 10:56:34.863 | 2 000 | 218.90 | |
| 2 000 | 218.90 | |||
| 2 000 | 218.90 | |||
| 18/11/2025 | 10:48:53.038 | 10 | 218.50 | |
| 10 | 218.50 | |||
| 10 | 218.50 | |||
| 18/11/2025 | 10:46:53.637 | 100 | 218.55 | |
| 100 | 218.55 | |||
| 100 | 218.55 | |||
| 18/11/2025 | 10:43:24.276 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 18/11/2025 | 10:43:06.009 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 18/11/2025 | 10:37:59.711 | 100 | 218.25 | |
| 100 | 218.25 | |||
| 100 | 218.25 | |||
| 18/11/2025 | 10:37:41.388 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 18/11/2025 | 10:36:39.390 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 18/11/2025 | 10:35:54.961 | 24 | 218.40 | |
| 24 | 218.40 | |||
| 24 | 218.40 | |||
| 18/11/2025 | 10:28:10.256 | 5 | 218.60 | |
| 5 | 218.60 | |||
| 5 | 218.60 | |||
| 18/11/2025 | 10:28:05.506 | 7 | 218.60 | |
| 7 | 218.60 | |||
| 7 | 218.60 | |||
| 18/11/2025 | 10:27:12.688 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 18/11/2025 | 10:26:34.289 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 18/11/2025 | 10:25:22.106 | 7 | 218.65 | |
| 7 | 218.65 | |||
| 7 | 218.65 | |||
| 18/11/2025 | 10:24:13.383 | 100 | 218.70 | |
| 100 | 218.70 | |||
| 100 | 218.70 | |||
| 18/11/2025 | 10:23:31.767 | 130 | 218.75 | |
| 130 | 218.75 | |||
| 130 | 218.75 | |||
| 18/11/2025 | 10:23:06.539 | 7 | 218.70 | |
| 7 | 218.70 | |||
| 7 | 218.70 | |||
| 18/11/2025 | 10:22:25.240 | 9 | 218.70 | |
| 9 | 218.70 | |||
| 9 | 218.70 | |||
| 18/11/2025 | 10:21:49.027 | 45 | 218.80 | |
| 45 | 218.80 | |||
| 45 | 218.80 | |||
| 18/11/2025 | 10:21:45.844 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 18/11/2025 | 10:21:06.578 | 22 | 218.85 | |
| 22 | 218.85 | |||
| 22 | 218.85 | |||
| 18/11/2025 | 10:21:01.521 | 22 | 218.80 | |
| 22 | 218.80 | |||
| 22 | 218.80 | |||
| 18/11/2025 | 10:20:48.628 | 2 | 218.80 | |
| 2 | 218.80 | |||
| 2 | 218.80 | |||
| 18/11/2025 | 10:19:09.716 | 50 | 218.95 | |
| 50 | 218.95 | |||
| 50 | 218.95 | |||
| 18/11/2025 | 10:17:11.214 | 23 | 218.85 | |
| 23 | 218.85 | |||
| 23 | 218.85 | |||
| 18/11/2025 | 10:16:56.394 | 20 | 218.80 | |
| 20 | 218.80 | |||
| 20 | 218.80 | |||
| 18/11/2025 | 10:16:43.459 | 780 | 218.85 | |
| 780 | 218.85 | |||
| 780 | 218.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00
