Xtrackers DAX

36

33

222.55

Date Time Volume Order Volume Price
28/11/2025 09:54:16.617 189   222.55
      189 222.55
      189 222.55
28/11/2025 09:36:05.400 25   222.55
      25 222.55
      25 222.55
28/11/2025 09:34:04.390 50   222.55
      50 222.55
      50 222.55
28/11/2025 09:28:28.972 3   222.45
      3 222.45
      3 222.45
28/11/2025 09:28:04.320 1   222.55
      1 222.55
      1 222.55
28/11/2025 09:27:11.238 15   222.55
      15 222.55
      15 222.55
28/11/2025 09:26:00.585 180   222.55
      180 222.55
      180 222.55
28/11/2025 09:20:42.280 1 000   222.60
      1 000 222.60
      1 000 222.60
28/11/2025 09:11:21.967 5   222.75
      5 222.75
      5 222.75
28/11/2025 09:09:34.622 18   222.60
      18 222.60
      18 222.60
28/11/2025 09:08:07.349 25   222.50
      25 222.50
      25 222.50
28/11/2025 09:05:07.553 55   222.50
      5 222.50
      55 222.50
      50 222.50
28/11/2025 09:04:48.406 22   222.55
      22 222.55
      22 222.55
28/11/2025 09:04:16.216 10   222.60
      10 222.60
      10 222.60
28/11/2025 09:04:15.805 1   222.65
      1 222.65
      1 222.65
28/11/2025 08:54:13.670 350   222.85
      350 222.85
      350 222.85
28/11/2025 08:41:13.352 2   222.80
      2 222.80
      2 222.80
28/11/2025 08:39:10.948 7   222.85
      7 222.85
      7 222.85
28/11/2025 08:22:48.438 5   222.85
      5 222.85
      5 222.85
28/11/2025 08:22:34.923 10   222.90
      10 222.90
      10 222.90
28/11/2025 08:17:22.300 1   223.05
      1 223.05
      1 223.05
28/11/2025 08:16:26.229 1   222.90
      1 222.90
      1 222.90
28/11/2025 08:16:21.705 1   222.90
      1 222.90
      1 222.90
28/11/2025 08:14:39.553 1   222.90
      1 222.90
      1 222.90
28/11/2025 08:06:52.963 2   223.00
      2 223.00
      2 223.00
28/11/2025 08:06:01.087 1   223.10
      1 223.10
      1 223.10
28/11/2025 08:05:59.681 1   223.10
      1 223.10
      1 223.10
28/11/2025 08:00:36.386 1   222.95
      1 222.95
      1 222.95
28/11/2025 08:00:13.739 1   222.75
      1 222.75
      1 222.75
28/11/2025 08:00:12.719 1   222.90
      1 222.90
      1 222.90
28/11/2025 07:44:23.840 2   222.85
      2 222.85
      2 222.85
28/11/2025 07:43:45.531 4   222.90
      4 222.90
      4 222.90
28/11/2025 07:34:06.659 14   223.05
      4 223.05
      1 223.05
      10 223.05
      8 223.05
      5 223.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM