Xtrackers DAX

33

30

217.70

Date Time Volume Order Volume Price
25/11/2025 09:46:09.180 3   217.70
      3 217.70
      3 217.70
25/11/2025 09:46:02.119 1   217.80
      1 217.80
      1 217.80
25/11/2025 09:43:20.764 4   217.90
      4 217.90
      4 217.90
25/11/2025 09:42:32.431 300   217.90
      300 217.90
      300 217.90
25/11/2025 09:40:10.894 1   218.15
      1 218.15
      1 218.15
25/11/2025 09:30:31.172 12   218.15
      12 218.15
      12 218.15
25/11/2025 09:25:15.030 11   218.40
      11 218.40
      11 218.40
25/11/2025 09:19:02.973 1   217.90
      1 217.90
      1 217.90
25/11/2025 09:04:40.023 3   218.05
      3 218.05
      3 218.05
25/11/2025 09:04:09.167 2   217.95
      1 217.95
      2 217.95
      1 217.95
25/11/2025 08:51:20.520 13   218.00
      13 218.00
      13 218.00
25/11/2025 08:44:49.289 453   218.00
      453 218.00
      453 218.00
25/11/2025 08:43:01.795 1   217.90
      1 217.90
      1 217.90
25/11/2025 08:36:30.803 2   217.80
      2 217.80
      2 217.80
25/11/2025 08:33:01.425 11   217.75
      11 217.75
      11 217.75
25/11/2025 08:18:32.836 75   217.85
      75 217.85
      75 217.85
25/11/2025 08:17:27.705 5   217.75
      5 217.75
      5 217.75
25/11/2025 08:15:32.199 7   217.75
      7 217.75
      7 217.75
25/11/2025 08:11:17.491 36   217.65
      36 217.65
      36 217.65
25/11/2025 08:10:50.126 2   217.65
      2 217.65
      2 217.65
25/11/2025 08:03:00.302 14   217.70
      14 217.70
      14 217.70
25/11/2025 08:00:13.237 2   217.50
      2 217.50
      2 217.50
25/11/2025 08:00:11.030 1   217.60
      1 217.60
      1 217.60
25/11/2025 07:54:36.513 28   217.45
      28 217.45
      28 217.45
25/11/2025 07:48:46.252 1   217.30
      1 217.30
      1 217.30
25/11/2025 07:41:56.275 5   217.50
      5 217.50
      5 217.50
25/11/2025 07:37:43.591 750   217.55
      750 217.55
      750 217.55
25/11/2025 07:34:34.539 45   217.55
      45 217.55
      45 217.55
25/11/2025 07:30:51.983 2   217.50
      2 217.50
      2 217.50
25/11/2025 07:30:08.459 132   217.50
      101 217.50
      7 217.50
      132 217.50
      9 217.50
      15 217.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM