Tradegate Exchange

Xtrackers DAX

564

447

210.00

Date	Time	Volume	Order Volume	Price
31/03/2025	21:58:45.077	23		210.00
			23	210.00
			23	210.00
31/03/2025	21:50:24.241	135		209.75
			135	209.75
			135	209.75
31/03/2025	21:48:09.498	23		209.85
			23	209.85
			23	209.85
31/03/2025	21:42:26.814	128		209.90
			128	209.90
			128	209.90
31/03/2025	21:35:30.214	12		209.75
			12	209.75
			12	209.75
31/03/2025	21:35:19.350	2		209.85
			2	209.85
			2	209.85
31/03/2025	21:34:18.158	48		209.65
			48	209.65
			48	209.65
31/03/2025	21:29:08.301	47		209.45
			47	209.45
			47	209.45
31/03/2025	21:26:46.055	3		209.55
			3	209.55
			3	209.55
31/03/2025	21:25:59.587	12		209.65
			12	209.65
			12	209.65
31/03/2025	21:24:28.806	24		209.75
			24	209.75
			24	209.75
31/03/2025	21:24:12.979	4		209.70
			4	209.70
			4	209.70
31/03/2025	21:23:44.916	10		209.80
			10	209.80
			10	209.80
31/03/2025	21:23:37.599	2		209.80
			2	209.80
			2	209.80
31/03/2025	21:20:57.910	2		209.60
			2	209.60
			2	209.60
31/03/2025	21:18:41.129	12		209.70
			12	209.70
			12	209.70
31/03/2025	21:16:40.769	50		209.75
			50	209.75
			50	209.75
31/03/2025	21:07:20.068	20		209.60
			20	209.60
			20	209.60
31/03/2025	21:05:57.007	50		209.50
			50	209.50
			50	209.50
31/03/2025	21:04:39.057	94		209.45
			94	209.45
			94	209.45
31/03/2025	21:03:35.978	24		209.55
			24	209.55
			24	209.55
31/03/2025	20:55:15.963	30		209.55
			30	209.55
			30	209.55
31/03/2025	20:54:15.119	5		209.60
			5	209.60
			5	209.60
31/03/2025	20:54:07.497	31		209.65
			31	209.65
			31	209.65
31/03/2025	20:53:24.316	31		209.60
			31	209.60
			31	209.60
31/03/2025	20:46:40.182	5		209.40
			5	209.40
			5	209.40
31/03/2025	20:46:07.730	200		209.30
			200	209.30
			200	209.30
31/03/2025	20:44:48.064	15		209.55
			15	209.55
			15	209.55
31/03/2025	20:42:18.604	10		209.65
			10	209.65
			10	209.65
31/03/2025	20:39:57.490	1		209.45
			1	209.45
			1	209.45
31/03/2025	20:36:30.314	23		209.60
			18	209.60
			5	209.60
			23	209.60
31/03/2025	20:29:45.506	45		209.35
			45	209.35
			45	209.35
31/03/2025	20:22:17.681	17		209.30
			17	209.30
			17	209.30
31/03/2025	20:21:13.061	5		209.40
			5	209.40
			5	209.40
31/03/2025	20:20:24.949	9		209.40
			9	209.40
			9	209.40
31/03/2025	20:16:31.285	20		209.25
			20	209.25
			20	209.25
31/03/2025	20:16:29.360	700		209.25
			700	209.25
			700	209.25
31/03/2025	20:02:25.623	9		209.00
			9	209.00
			9	209.00
31/03/2025	19:55:41.073	2		208.90
			2	208.90
			2	208.90
31/03/2025	19:48:18.553	19		208.70
			19	208.70
			19	208.70
31/03/2025	19:47:44.158	6		208.75
			6	208.75
			6	208.75
31/03/2025	19:37:08.275	6		208.70
			6	208.70
			6	208.70
31/03/2025	19:31:02.918	1		208.70
			1	208.70
			1	208.70
31/03/2025	19:14:01.535	300		209.10
			300	209.10
			300	209.10
31/03/2025	19:12:41.936	1		209.05
			1	209.05
			1	209.05
31/03/2025	19:10:44.655	4		209.15
			4	209.15
			4	209.15
31/03/2025	19:08:27.432	3		209.00
			3	209.00
			3	209.00
31/03/2025	19:07:03.548	650		208.90
			650	208.90
			650	208.90
31/03/2025	19:05:52.784	3		208.85
			3	208.85
			3	208.85
31/03/2025	19:03:29.989	86		208.70
			86	208.70
			86	208.70
31/03/2025	19:02:08.451	15		208.60
			15	208.60
			15	208.60
31/03/2025	18:53:56.379	18		208.75
			18	208.75
			18	208.75
31/03/2025	18:36:57.839	1		208.75
			1	208.75
			1	208.75
31/03/2025	18:34:03.691	2		208.80
			2	208.80
			2	208.80
31/03/2025	18:29:07.335	10		208.85
			10	208.85
			10	208.85
31/03/2025	18:14:45.074	14		208.25
			14	208.25
			14	208.25
31/03/2025	18:06:09.163	10		208.55
			10	208.55
			10	208.55
31/03/2025	18:02:26.537	5		208.75
			5	208.75
			5	208.75
31/03/2025	18:00:53.712	1		208.70
			1	208.70
			1	208.70
31/03/2025	18:00:53.418	1 000		208.70
			1 000	208.70
			1 000	208.70
31/03/2025	18:00:44.903	1 000		208.70
			1 000	208.70
			1 000	208.70
31/03/2025	17:59:47.983	1		208.65
			1	208.65
			1	208.65
31/03/2025	17:57:37.101	100		208.75
			100	208.75
			100	208.75
31/03/2025	17:56:04.767	10		208.65
			10	208.65
			10	208.65
31/03/2025	17:55:47.190	4		208.70
			4	208.70
			4	208.70
31/03/2025	17:54:05.184	158		208.85
			158	208.85
			158	208.85
31/03/2025	17:53:00.031	100		208.85
			100	208.85
			100	208.85
31/03/2025	17:52:36.291	1		208.85
			1	208.85
			1	208.85
31/03/2025	17:52:29.597	100		208.85
			100	208.85
			100	208.85
31/03/2025	17:52:23.298	1		208.75
			1	208.75
			1	208.75
31/03/2025	17:51:17.946	45		208.80
			45	208.80
			45	208.80
31/03/2025	17:50:31.009	80		208.80
			80	208.80
			80	208.80
31/03/2025	17:50:28.707	95		208.80
			95	208.80
			95	208.80
31/03/2025	17:50:28.631	200		208.80
			200	208.80
			200	208.80
31/03/2025	17:49:08.365	50		208.70
			50	208.70
			50	208.70
31/03/2025	17:45:32.978	4		208.70
			4	208.70
			4	208.70
31/03/2025	17:44:05.726	20		208.70
			20	208.70
			20	208.70
31/03/2025	17:42:46.975	30		208.75
			30	208.75
			30	208.75
31/03/2025	17:37:55.319	956		208.70
			956	208.70
			956	208.70
31/03/2025	17:34:53.084	20		208.55
			20	208.55
			20	208.55
31/03/2025	17:30:29.652	23		208.55
			23	208.55
			23	208.55
31/03/2025	17:29:56.245	14		208.50
			14	208.50
			14	208.50
31/03/2025	17:29:13.152	4		208.40
			4	208.40
			4	208.40
31/03/2025	17:28:35.790	159		208.45
			159	208.45
			159	208.45
31/03/2025	17:25:38.092	70		208.60
			70	208.60
			70	208.60
31/03/2025	17:25:00.697	4		208.60
			4	208.60
			4	208.60
31/03/2025	17:20:20.802	101		208.45
			101	208.45
			101	208.45
31/03/2025	17:17:56.709	20		208.35
			20	208.35
			20	208.35
31/03/2025	17:16:26.633	20		208.35
			20	208.35
			20	208.35
31/03/2025	17:11:55.906	20		208.40
			20	208.40
			20	208.40
31/03/2025	17:10:06.868	3		208.40
			3	208.40
			3	208.40
31/03/2025	17:09:40.788	2		208.35
			2	208.35
			2	208.35
31/03/2025	17:09:40.183	1		208.40
			1	208.40
			1	208.40
31/03/2025	17:09:09.679	25		208.40
			25	208.40
			25	208.40
31/03/2025	17:03:21.161	184		208.30
			184	208.30
			184	208.30
31/03/2025	17:03:16.931	1		208.30
			1	208.30
			1	208.30
31/03/2025	17:00:50.421	25		208.20
			25	208.20
			25	208.20
31/03/2025	16:59:47.600	600		208.00
			600	208.00
			600	208.00
31/03/2025	16:59:27.275	453		208.00
			453	208.00
			453	208.00
31/03/2025	16:57:27.143	150		208.10
			150	208.10
			150	208.10
31/03/2025	16:56:52.371	20		208.15
			20	208.15
			20	208.15
31/03/2025	16:55:05.681	15		208.20
			15	208.20
			15	208.20
31/03/2025	16:53:48.001	1		208.00
			1	208.00
			1	208.00
31/03/2025	16:50:37.936	3		208.20
			3	208.20
			3	208.20
31/03/2025	16:40:00.923	2		208.40
			2	208.40
			2	208.40
31/03/2025	16:39:34.339	1		208.35
			1	208.35
			1	208.35
31/03/2025	16:37:26.874	30		208.30
			30	208.30
			30	208.30
31/03/2025	16:36:17.615	5		208.30
			5	208.30
			5	208.30
31/03/2025	16:35:22.105	23		208.35
			23	208.35
			23	208.35
31/03/2025	16:34:08.905	2		208.35
			2	208.35
			2	208.35
31/03/2025	16:34:02.034	6		208.30
			6	208.30
			6	208.30
31/03/2025	16:32:12.719	217		207.90
			217	207.90
			217	207.90
31/03/2025	16:30:59.991	110		207.80
			110	207.80
			110	207.80
31/03/2025	16:30:55.363	45		207.85
			45	207.85
			45	207.85
31/03/2025	16:29:53.849	4		207.55
			4	207.55
			4	207.55
31/03/2025	16:29:41.695	5		207.65
			5	207.65
			5	207.65
31/03/2025	16:29:13.820	100		207.65
			100	207.65
			100	207.65
31/03/2025	16:28:22.735	4		207.75
			4	207.75
			4	207.75
31/03/2025	16:26:14.866	5		207.75
			5	207.75
			5	207.75
31/03/2025	16:25:19.695	24		207.70
			24	207.70
			24	207.70
31/03/2025	16:19:31.929	7		207.95
			7	207.95
			7	207.95
31/03/2025	16:17:19.680	5		208.15
			5	208.15
			5	208.15
31/03/2025	16:16:52.404	5		208.20
			5	208.20
			5	208.20
31/03/2025	16:16:28.895	95		208.25
			95	208.25
			95	208.25
31/03/2025	16:14:15.385	8		208.20
			8	208.20
			8	208.20
31/03/2025	16:13:08.070	40		208.30
			40	208.30
			40	208.30
31/03/2025	16:09:12.406	25		208.40
			25	208.40
			25	208.40
31/03/2025	16:08:52.330	5		208.35
			5	208.35
			5	208.35
31/03/2025	16:06:53.379	20		208.30
			20	208.30
			20	208.30
31/03/2025	16:06:24.977	95		208.30
			95	208.30
			95	208.30
31/03/2025	16:05:32.767	951		208.20
			951	208.20
			951	208.20
31/03/2025	16:04:56.389	150		208.20
			150	208.20
			150	208.20
31/03/2025	16:01:29.439	35		208.30
			35	208.30
			35	208.30
31/03/2025	16:00:01.268	1		208.05
			1	208.05
			1	208.05
31/03/2025	15:59:31.773	1		207.95
			1	207.95
			1	207.95
31/03/2025	15:58:18.226	50		208.00
			50	208.00
			50	208.00
31/03/2025	15:56:13.853	30		207.95
			30	207.95
			30	207.95
31/03/2025	15:53:17.765	50		207.40
			50	207.40
			50	207.40
31/03/2025	15:52:19.011	2		207.55
			2	207.55
			2	207.55
31/03/2025	15:48:18.523	16		207.25
			16	207.25
			16	207.25
31/03/2025	15:47:42.463	30		207.40
			30	207.40
			30	207.40
31/03/2025	15:47:08.597	57		207.35
			57	207.35
			57	207.35
31/03/2025	15:46:18.267	1		207.20
			1	207.20
			1	207.20
31/03/2025	15:45:10.009	10		207.20
			10	207.20
			10	207.20
31/03/2025	15:42:45.155	22		207.50
			22	207.50
			22	207.50
31/03/2025	15:42:28.004	15		207.50
			15	207.50
			15	207.50
31/03/2025	15:41:27.088	79		207.55
			79	207.55
			79	207.55
31/03/2025	15:40:34.019	5		207.60
			5	207.60
			5	207.60
31/03/2025	15:36:39.736	1		207.95
			1	207.95
			1	207.95
31/03/2025	15:35:58.716	1		207.90
			1	207.90
			1	207.90
31/03/2025	15:33:22.219	24		207.85
			24	207.85
			24	207.85
31/03/2025	15:32:32.989	3		208.00
			3	208.00
			3	208.00
31/03/2025	15:30:08.340	2		208.15
			2	208.15
			2	208.15
31/03/2025	15:29:38.498	2		208.05
			2	208.05
			2	208.05
31/03/2025	15:25:30.386	10		208.05
			10	208.05
			10	208.05
31/03/2025	15:23:38.002	25		208.05
			25	208.05
			25	208.05
31/03/2025	15:23:16.230	100		208.00
			100	208.00
			100	208.00
31/03/2025	15:21:44.708	22		208.00
			22	208.00
			22	208.00
31/03/2025	15:12:14.154	15		208.00
			15	208.00
			15	208.00
31/03/2025	15:11:23.112	50		208.00
			50	208.00
			50	208.00
31/03/2025	15:06:33.516	58		207.85
			58	207.85
			58	207.85
31/03/2025	15:06:11.875	9		207.85
			9	207.85
			9	207.85
31/03/2025	15:04:38.409	6		207.65
			6	207.65
			6	207.65
31/03/2025	15:04:01.455	27		207.65
			27	207.65
			27	207.65
31/03/2025	15:00:48.061	9		207.80
			9	207.80
			9	207.80
31/03/2025	14:55:24.346	14		207.50
			14	207.50
			14	207.50
31/03/2025	14:55:17.599	50		207.50
			50	207.50
			50	207.50
31/03/2025	14:55:06.829	1		207.50
			1	207.50
			1	207.50
31/03/2025	14:54:58.153	115		207.45
			115	207.45
			115	207.45
31/03/2025	14:47:34.253	10		207.65
			10	207.65
			10	207.65
31/03/2025	14:46:00.517	17		207.65
			17	207.65
			17	207.65
31/03/2025	14:44:12.755	20		207.70
			20	207.70
			20	207.70
31/03/2025	14:43:18.297	300		207.60
			300	207.60
			300	207.60
31/03/2025	14:40:05.288	10		207.60
			10	207.60
			10	207.60
31/03/2025	14:32:28.396	5		207.35
			5	207.35
			5	207.35
31/03/2025	14:31:21.357	24		207.25
			24	207.25
			24	207.25
31/03/2025	14:30:42.399	24		207.35
			24	207.35
			24	207.35
31/03/2025	14:30:10.543	4		207.35
			4	207.35
			4	207.35
31/03/2025	14:20:32.940	22		206.75
			22	206.75
			22	206.75
31/03/2025	14:17:43.839	2 000		206.70
			2 000	206.70
			2 000	206.70
31/03/2025	14:17:22.779	10		206.75
			10	206.75
			10	206.75
31/03/2025	14:17:21.999	5		206.85
			5	206.85
			5	206.85
31/03/2025	14:12:31.369	13		207.20
			13	207.20
			13	207.20
31/03/2025	14:10:58.155	25		207.40
			25	207.40
			25	207.40
31/03/2025	14:06:24.009	25		207.55
			25	207.55
			25	207.55
31/03/2025	14:03:43.700	1		207.40
			1	207.40
			1	207.40
31/03/2025	14:01:29.953	24		207.35
			24	207.35
			24	207.35
31/03/2025	14:00:04.557	25		207.35
			25	207.35
			25	207.35
31/03/2025	13:59:04.149	228		207.45
			228	207.45
			228	207.45
31/03/2025	13:58:59.035	28		207.45
			28	207.45
			28	207.45
31/03/2025	13:57:42.540	4		207.55
			4	207.55
			4	207.55
31/03/2025	13:55:37.134	80		207.40
			80	207.40
			80	207.40
31/03/2025	13:54:38.273	500		207.40
			500	207.40
			500	207.40
31/03/2025	13:52:46.460	2 000		207.50
			2 000	207.50
			2 000	207.50
31/03/2025	13:52:24.495	240		207.50
			240	207.50
			240	207.50
31/03/2025	13:52:21.715	650		207.55
			650	207.55
			650	207.55
31/03/2025	13:51:44.434	584		207.60
			584	207.60
			584	207.60
31/03/2025	13:49:42.871	4		207.35
			4	207.35
			4	207.35
31/03/2025	13:47:01.813	2		207.45
			2	207.45
			2	207.45
31/03/2025	13:46:46.054	20		207.40
			20	207.40
			20	207.40
31/03/2025	13:46:45.351	22		207.40
			22	207.40
			22	207.40
31/03/2025	13:45:27.000	2		207.35
			2	207.35
			2	207.35
31/03/2025	13:44:56.097	24		207.40
			24	207.40
			24	207.40
31/03/2025	13:43:33.785	35		207.40
			35	207.40
			35	207.40
31/03/2025	13:42:04.681	10		207.40
			10	207.40
			10	207.40
31/03/2025	13:40:47.333	20		207.35
			20	207.35
			20	207.35
31/03/2025	13:40:34.702	8		207.30
			8	207.30
			8	207.30
31/03/2025	13:40:06.211	10		207.25
			10	207.25
			10	207.25
31/03/2025	13:40:01.241	30		207.25
			30	207.25
			30	207.25
31/03/2025	13:36:47.644	50		207.25
			50	207.25
			50	207.25
31/03/2025	13:36:46.243	325		207.20
			325	207.20
			325	207.20
31/03/2025	13:36:28.137	30		207.15
			30	207.15
			30	207.15
31/03/2025	13:36:15.728	5		207.15
			5	207.15
			5	207.15
31/03/2025	13:36:06.840	311		207.15
			311	207.15
			311	207.15
31/03/2025	13:35:27.119	50		207.05
			50	207.05
			50	207.05
31/03/2025	13:34:48.564	20		207.00
			20	207.00
			20	207.00
31/03/2025	13:32:04.077	50		207.00
			50	207.00
			50	207.00
31/03/2025	13:30:57.863	20		207.10
			20	207.10
			20	207.10
31/03/2025	13:29:16.270	1		207.05
			1	207.05
			1	207.05
31/03/2025	13:28:56.083	140		207.00
			140	207.00
			140	207.00
31/03/2025	13:27:25.949	2		207.10
			2	207.10
			2	207.10
31/03/2025	13:26:55.600	25		207.10
			25	207.10
			25	207.10
31/03/2025	13:20:21.391	12		207.15
			12	207.15
			12	207.15
31/03/2025	13:19:31.406	16		207.25
			16	207.25
			16	207.25
31/03/2025	13:18:17.622	38		207.35
			38	207.35
			38	207.35
31/03/2025	13:16:11.238	6		207.20
			6	207.20
			6	207.20
31/03/2025	13:15:50.063	78		207.15
			78	207.15
			78	207.15
31/03/2025	13:07:52.652	3		206.90
			3	206.90
			3	206.90
31/03/2025	13:06:41.150	43		206.85
			43	206.85
			43	206.85
31/03/2025	13:06:03.333	157		206.75
			157	206.75
			139	206.75
			18	206.75
31/03/2025	13:06:03.244	55		206.75
			35	206.75
			55	206.75
			20	206.75
31/03/2025	13:02:05.218	7		207.00
			7	207.00
			7	207.00
31/03/2025	13:01:58.372	45		207.05
			45	207.05
			45	207.05
31/03/2025	13:00:53.385	210		207.05
			210	207.05
			210	207.05
31/03/2025	12:59:58.039	35		206.90
			35	206.90
			35	206.90
31/03/2025	12:59:36.143	1		206.95
			1	206.95
			1	206.95
31/03/2025	12:59:30.916	9		206.90
			9	206.90
			9	206.90
31/03/2025	12:57:36.046	100		206.95
			100	206.95
			100	206.95
31/03/2025	12:57:11.379	50		206.95
			50	206.95
			50	206.95
31/03/2025	12:55:05.937	70		207.05
			70	207.05
			70	207.05
31/03/2025	12:54:41.791	50		207.15
			50	207.15
			50	207.15
31/03/2025	12:54:30.525	56		207.15
			56	207.15
			56	207.15
31/03/2025	12:52:48.511	51		206.95
			51	206.95
			2	206.95
			49	206.95
31/03/2025	12:52:47.805	40		207.05
			40	207.05
			40	207.05
31/03/2025	12:52:38.772	7		207.05
			7	207.05
			7	207.05
31/03/2025	12:48:51.766	100		207.50
			100	207.50
			100	207.50
31/03/2025	12:46:55.019	250		207.30
			250	207.30
			250	207.30
31/03/2025	12:46:15.434	144		207.30
			144	207.30
			144	207.30
31/03/2025	12:45:01.367	19		207.20
			19	207.20
			19	207.20
31/03/2025	12:42:07.645	10		207.20
			10	207.20
			10	207.20
31/03/2025	12:41:26.316	8		207.30
			8	207.30
			8	207.30
31/03/2025	12:38:36.349	3		207.50
			3	207.50
			3	207.50
31/03/2025	12:38:08.525	200		207.45
			200	207.45
			200	207.45
31/03/2025	12:36:05.934	10		207.35
			10	207.35
			10	207.35
31/03/2025	12:35:08.579	20		207.35
			20	207.35
			20	207.35
31/03/2025	12:33:16.922	25		207.45
			25	207.45
			25	207.45
31/03/2025	12:32:32.836	1 000		207.40
			1 000	207.40
			1 000	207.40
31/03/2025	12:29:19.475	20		207.60
			20	207.60
			20	207.60
31/03/2025	12:28:32.832	1 000		207.60
			1 000	207.60
			1 000	207.60
31/03/2025	12:27:13.165	140		207.65
			140	207.65
			140	207.65
31/03/2025	12:25:59.802	1		207.45
			1	207.45
			1	207.45
31/03/2025	12:24:22.429	8		207.45
			8	207.45
			8	207.45
31/03/2025	12:23:49.703	8		207.50
			8	207.50
			8	207.50
31/03/2025	12:23:37.915	10		207.50
			10	207.50
			10	207.50
31/03/2025	12:23:30.382	60		207.55
			60	207.55
			60	207.55
31/03/2025	12:21:56.377	5		207.55
			5	207.55
			5	207.55
31/03/2025	12:19:52.801	9		207.30
			9	207.30
			9	207.30
31/03/2025	12:19:36.375	1 000		207.35
			1 000	207.35
			1 000	207.35
31/03/2025	12:17:38.015	25		207.45
			25	207.45
			25	207.45
31/03/2025	12:16:41.376	20		207.50
			20	207.50
			20	207.50
31/03/2025	12:15:44.820	114		207.45
			114	207.45
			114	207.45
31/03/2025	12:14:28.678	30		207.35
			30	207.35
			30	207.35
31/03/2025	12:11:31.069	150		207.55
			150	207.55
			150	207.55
31/03/2025	12:11:28.185	4		207.55
			4	207.55
			4	207.55
31/03/2025	12:10:39.073	11		207.45
			11	207.45
			11	207.45
31/03/2025	12:10:38.995	70		207.45
			70	207.45
			70	207.45
31/03/2025	12:10:38.923	32		207.50
			25	207.50
			32	207.50
			7	207.50
31/03/2025	12:08:21.771	300		207.75
			300	207.75
			300	207.75
31/03/2025	12:07:37.518	1		207.85
			1	207.85
			1	207.85
31/03/2025	12:07:15.965	6		207.75
			6	207.75
			6	207.75
31/03/2025	12:06:49.403	55		207.75
			55	207.75
			55	207.75
31/03/2025	12:06:44.178	24		207.75
			24	207.75
			24	207.75
31/03/2025	12:06:38.984	1 425		207.70
			1 425	207.70
			1 425	207.70
31/03/2025	12:06:21.647	147		207.60
			16	207.60
			147	207.60
			15	207.60
			16	207.60
			100	207.60
31/03/2025	12:06:21.586	1 000		207.60
			1 000	207.60
			1 000	207.60
31/03/2025	12:05:16.467	12		207.80
			12	207.80
			12	207.80
31/03/2025	12:04:43.799	9		207.70
			9	207.70
			9	207.70
31/03/2025	12:04:04.444	21		207.85
			21	207.85
			21	207.85
31/03/2025	12:04:04.399	75		207.85
			75	207.85
			75	207.85
31/03/2025	12:04:04.326	80		207.90
			80	207.90
			80	207.90
31/03/2025	11:57:51.457	60		208.00
			60	208.00
			60	208.00
31/03/2025	11:56:23.850	153		207.95
			24	207.95
			153	207.95
			53	207.95
			8	207.95
			11	207.95
			12	207.95
			45	207.95
31/03/2025	11:56:23.689	81		208.00
			14	208.00
			2	208.00
			6	208.00
			2	208.00
			5	208.00
			2	208.00
			10	208.00
			5	208.00
			15	208.00
			20	208.00
			81	208.00
31/03/2025	11:54:55.703	10		208.05
			10	208.05
			10	208.05
31/03/2025	11:54:51.894	24		208.10
			24	208.10
			24	208.10
31/03/2025	11:54:49.410	15		208.10
			5	208.10
			10	208.10
			15	208.10
31/03/2025	11:52:01.852	220		208.30
			220	208.30
			180	208.30
			40	208.30
31/03/2025	11:51:15.600	600		208.45
			600	208.45
			600	208.45
31/03/2025	11:48:49.310	83		208.40
			83	208.40
			83	208.40
31/03/2025	11:47:22.768	5		208.65
			5	208.65
			5	208.65
31/03/2025	11:46:31.634	64		208.60
			64	208.60
			64	208.60
31/03/2025	11:44:14.244	337		208.60
			337	208.60
			337	208.60
31/03/2025	11:43:59.931	585		208.70
			585	208.70
			585	208.70
31/03/2025	11:35:48.601	49		208.85
			49	208.85
			49	208.85
31/03/2025	11:32:49.678	50		209.10
			50	209.10
			50	209.10
31/03/2025	11:32:02.782	300		209.00
			300	209.00
			300	209.00
31/03/2025	11:31:04.072	2		209.15
			2	209.15
			2	209.15
31/03/2025	11:30:33.753	5		209.10
			5	209.10
			5	209.10
31/03/2025	11:29:45.807	2		209.05
			2	209.05
			2	209.05
31/03/2025	11:28:52.046	11		209.05
			11	209.05
			11	209.05
31/03/2025	11:28:50.822	12		209.10
			12	209.10
			12	209.10
31/03/2025	11:24:34.081	263		208.95
			263	208.95
			263	208.95
31/03/2025	11:21:54.215	2		208.85
			2	208.85
			2	208.85
31/03/2025	11:17:13.919	25		208.90
			25	208.90
			25	208.90
31/03/2025	11:14:24.336	1		208.70
			1	208.70
			1	208.70
31/03/2025	11:09:55.384	1		208.70
			1	208.70
			1	208.70
31/03/2025	11:09:42.449	23		208.65
			23	208.65
			23	208.65
31/03/2025	11:09:18.478	1		208.70
			1	208.70
			1	208.70
31/03/2025	11:07:48.937	55		208.75
			55	208.75
			55	208.75
31/03/2025	11:05:30.847	17		208.65
			17	208.65
			17	208.65
31/03/2025	11:05:26.183	10		208.75
			10	208.75
			10	208.75
31/03/2025	11:04:44.828	10		208.75
			10	208.75
			10	208.75
31/03/2025	11:04:08.633	19		208.70
			19	208.70
			19	208.70
31/03/2025	11:03:51.318	7		208.80
			7	208.80
			7	208.80
31/03/2025	11:03:42.082	50		208.85
			50	208.85
			50	208.85
31/03/2025	11:03:38.965	50		208.80
			50	208.80
			50	208.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.6733 / Ask: 98.8331
Volume: 56 528
+1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice