Xtrackers DAX

70

69

174.12

Date Time Volume Order Volume Price
16/07/2024 16:03:38.713 130   174.12
      130 174.12
      130 174.12
16/07/2024 16:01:08.048 1 725   174.20
      1 725 174.20
      1 725 174.20
16/07/2024 16:00:07.065 1   174.10
      1 174.10
      1 174.10
16/07/2024 15:59:21.230 5   174.06
      5 174.06
      5 174.06
16/07/2024 15:50:51.228 6   173.86
      6 173.86
      6 173.86
16/07/2024 15:49:35.048 1 725   173.80
      1 725 173.80
      1 725 173.80
16/07/2024 15:46:01.323 1   174.00
      1 174.00
      1 174.00
16/07/2024 15:36:30.486 3   173.92
      3 173.92
      3 173.92
16/07/2024 15:34:06.777 15   173.98
      15 173.98
      15 173.98
16/07/2024 15:20:40.194 3   174.12
      3 174.12
      3 174.12
16/07/2024 15:06:53.782 10   174.16
      10 174.16
      10 174.16
16/07/2024 14:53:04.118 6   174.10
      6 174.10
      6 174.10
16/07/2024 14:33:18.580 1   174.26
      1 174.26
      1 174.26
16/07/2024 14:32:26.404 18   174.30
      18 174.30
      18 174.30
16/07/2024 14:20:14.910 1 721   174.20
      1 721 174.20
      1 721 174.20
16/07/2024 14:18:28.914 20   174.14
      20 174.14
      20 174.14
16/07/2024 13:51:18.963 5   174.02
      5 174.02
      5 174.02
16/07/2024 13:40:54.884 1   174.04
      1 174.04
      1 174.04
16/07/2024 13:24:22.905 170   174.12
      170 174.12
      170 174.12
16/07/2024 13:24:00.891 1 721   174.14
      1 721 174.14
      1 721 174.14
16/07/2024 13:14:16.660 15   174.20
      15 174.20
      15 174.20
16/07/2024 13:09:18.771 57   174.26
      57 174.26
      57 174.26
16/07/2024 13:02:11.343 1 721   174.18
      1 721 174.18
      1 721 174.18
16/07/2024 12:59:39.991 37   174.24
      37 174.24
      37 174.24
16/07/2024 12:49:19.747 1 721   174.24
      1 721 174.24
      1 721 174.24
16/07/2024 12:48:13.617 10   174.26
      10 174.26
      10 174.26
16/07/2024 12:32:01.310 12   174.40
      12 174.40
      12 174.40
16/07/2024 12:30:51.736 2   174.42
      2 174.42
      2 174.42
16/07/2024 12:18:18.835 86   174.32
      86 174.32
      86 174.32
16/07/2024 12:17:53.372 23   174.34
      23 174.34
      23 174.34
16/07/2024 12:15:41.196 69   174.38
      69 174.38
      69 174.38
16/07/2024 12:11:18.502 200   174.42
      200 174.42
      200 174.42
16/07/2024 12:10:35.725 22   174.42
      22 174.42
      22 174.42
16/07/2024 12:00:29.696 600   174.30
      600 174.30
      600 174.30
16/07/2024 11:46:07.454 86   174.22
      86 174.22
      86 174.22
16/07/2024 11:45:49.653 58   174.26
      58 174.26
      58 174.26
16/07/2024 11:30:42.503 28   174.28
      28 174.28
      28 174.28
16/07/2024 11:30:10.484 7   174.34
      7 174.34
      7 174.34
16/07/2024 11:26:01.700 35   174.36
      35 174.36
      35 174.36
16/07/2024 11:25:59.145 29   174.36
      29 174.36
      29 174.36
16/07/2024 11:23:49.495 11   174.44
      11 174.44
      11 174.44
16/07/2024 11:12:58.532 13   174.34
      13 174.34
      13 174.34
16/07/2024 11:09:43.691 30   174.22
      30 174.22
      30 174.22
16/07/2024 11:01:17.565 34   174.42
      34 174.42
      34 174.42
16/07/2024 11:00:57.525 62   174.42
      62 174.42
      62 174.42
16/07/2024 10:58:11.651 14   174.40
      14 174.40
      14 174.40
16/07/2024 10:48:49.992 25   174.18
      25 174.18
      25 174.18
16/07/2024 10:24:18.403 3   174.20
      3 174.20
      3 174.20
16/07/2024 10:14:51.743 50   174.00
      50 174.00
      50 174.00
16/07/2024 10:02:14.206 1   173.96
      1 173.96
      1 173.96
16/07/2024 09:59:55.435 5   174.04
      5 174.04
      5 174.04
16/07/2024 09:47:31.278 1 000   174.16
      1 000 174.16
      1 000 174.16
16/07/2024 09:30:27.410 7   174.48
      7 174.48
      7 174.48
16/07/2024 09:26:53.385 150   174.40
      150 174.40
      150 174.40
16/07/2024 09:11:13.485 12   173.88
      12 173.88
      12 173.88
16/07/2024 09:09:11.441 1 500   173.76
      1 500 173.76
      1 500 173.76
16/07/2024 09:08:57.766 50   173.80
      50 173.80
      50 173.80
16/07/2024 09:07:41.177 57   173.88
      57 173.88
      57 173.88
16/07/2024 09:04:11.781 25   173.94
      25 173.94
      15 173.94
      1 173.94
      9 173.94
16/07/2024 08:48:09.533 15   174.34
      15 174.34
      15 174.34
16/07/2024 08:48:07.273 1   174.30
      1 174.30
      1 174.30
16/07/2024 08:47:36.715 1 000   174.32
      1 000 174.32
      1 000 174.32
16/07/2024 08:46:57.064 1 000   174.28
      1 000 174.28
      1 000 174.28
16/07/2024 08:46:22.263 1 000   174.32
      1 000 174.32
      1 000 174.32
16/07/2024 08:33:33.214 14   174.30
      14 174.30
      14 174.30
16/07/2024 08:25:34.688 750   174.36
      750 174.36
      750 174.36
16/07/2024 08:23:26.458 741   174.36
      741 174.36
      741 174.36
16/07/2024 08:00:25.795 6   174.52
      6 174.52
      6 174.52
16/07/2024 08:00:00.647 3   174.58
      3 174.58
      3 174.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM