Xtrackers DAX

64

47

228.70

Date Time Volume Order Volume Price
12/12/2025 10:12:28.417 1   228.70
      1 228.70
      1 228.70
12/12/2025 10:11:43.226 22   228.75
      22 228.75
      22 228.75
12/12/2025 10:10:07.456 100   228.75
      100 228.75
      100 228.75
12/12/2025 10:04:05.475 132   229.10
      132 229.10
      132 229.10
12/12/2025 10:00:37.159 1   228.95
      1 228.95
      1 228.95
12/12/2025 09:59:29.350 888   228.95
      888 228.95
      888 228.95
12/12/2025 09:56:29.561 11   229.00
      11 229.00
      11 229.00
12/12/2025 09:56:25.427 1 199   229.05
      1 199 229.05
      1 199 229.05
12/12/2025 09:53:55.549 18   229.35
      18 229.35
      18 229.35
12/12/2025 09:46:40.271 110   229.05
      110 229.05
      110 229.05
12/12/2025 09:45:43.339 2   229.25
      2 229.25
      2 229.25
12/12/2025 09:43:06.352 110   229.25
      110 229.25
      110 229.25
12/12/2025 09:40:54.825 10   229.25
      10 229.25
      10 229.25
12/12/2025 09:40:06.734 16   229.20
      16 229.20
      16 229.20
12/12/2025 09:38:29.315 3   229.15
      3 229.15
      3 229.15
12/12/2025 09:38:13.308 1   229.25
      1 229.25
      1 229.25
12/12/2025 09:32:49.458 20   229.15
      20 229.15
      20 229.15
12/12/2025 09:30:24.545 75   229.20
      75 229.20
      75 229.20
12/12/2025 09:30:19.091 3   229.15
      3 229.15
      3 229.15
12/12/2025 09:28:06.597 122   229.20
      22 229.20
      122 229.20
      100 229.20
12/12/2025 09:27:25.729 200   229.15
      200 229.15
      200 229.15
12/12/2025 09:27:07.508 1 280   229.10
      1 280 229.10
      1 280 229.10
12/12/2025 09:27:07.220 2 000   229.10
      2 000 229.10
      2 000 229.10
12/12/2025 09:27:05.606 2 000   229.10
      2 000 229.10
      2 000 229.10
12/12/2025 09:27:01.691 2 000   229.10
      2 000 229.10
      2 000 229.10
12/12/2025 09:26:59.380 2 000   229.10
      2 000 229.10
      2 000 229.10
12/12/2025 09:23:27.489 40   229.05
      40 229.05
      40 229.05
12/12/2025 09:21:31.877 2 000   229.10
      2 000 229.10
      2 000 229.10
12/12/2025 09:21:22.051 9   229.05
      9 229.05
      9 229.05
12/12/2025 09:20:12.466 508   229.00
      30 229.00
      36 229.00
      60 229.00
      508 229.00
      64 229.00
      30 229.00
      20 229.00
      120 229.00
      87 229.00
      58 229.00
      3 229.00
12/12/2025 09:16:00.372 10   228.90
      10 228.90
      10 228.90
12/12/2025 09:09:59.158 60   228.90
      60 228.90
      60 228.90
12/12/2025 09:08:50.148 434   228.80
      230 228.80
      14 228.80
      434 228.80
      50 228.80
      60 228.80
      80 228.80
12/12/2025 09:08:08.921 1   228.75
      1 228.75
      1 228.75
12/12/2025 09:07:36.840 15   228.70
      15 228.70
      15 228.70
12/12/2025 09:06:00.161 4   228.65
      4 228.65
      4 228.65
12/12/2025 09:05:11.501 50   228.50
      50 228.50
      50 228.50
12/12/2025 09:04:07.451 6   228.45
      5 228.45
      1 228.45
      6 228.45
12/12/2025 08:40:59.189 22   228.65
      22 228.65
      22 228.65
12/12/2025 08:25:29.784 2   228.55
      2 228.55
      2 228.55
12/12/2025 08:22:31.238 218   228.65
      218 228.65
      218 228.65
12/12/2025 08:11:01.913 225   228.70
      225 228.70
      225 228.70
12/12/2025 08:00:23.384 1   228.55
      1 228.55
      1 228.55
12/12/2025 08:00:12.372 1   228.60
      1 228.60
      1 228.60
12/12/2025 08:00:02.849 1   228.65
      1 228.65
      1 228.65
12/12/2025 07:30:51.757 2   228.70
      2 228.70
      2 228.70
12/12/2025 07:30:08.206 17   228.70
      17 228.70
      1 228.70
      1 228.70
      3 228.70
      12 228.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM