Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
69
174,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:03:38,713 | 130 | 174,12 | |
130 | 174,12 | |||
130 | 174,12 | |||
16.07.2024 | 16:01:08,048 | 1 725 | 174,20 | |
1 725 | 174,20 | |||
1 725 | 174,20 | |||
16.07.2024 | 16:00:07,065 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
16.07.2024 | 15:59:21,230 | 5 | 174,06 | |
5 | 174,06 | |||
5 | 174,06 | |||
16.07.2024 | 15:50:51,228 | 6 | 173,86 | |
6 | 173,86 | |||
6 | 173,86 | |||
16.07.2024 | 15:49:35,048 | 1 725 | 173,80 | |
1 725 | 173,80 | |||
1 725 | 173,80 | |||
16.07.2024 | 15:46:01,323 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
16.07.2024 | 15:36:30,486 | 3 | 173,92 | |
3 | 173,92 | |||
3 | 173,92 | |||
16.07.2024 | 15:34:06,777 | 15 | 173,98 | |
15 | 173,98 | |||
15 | 173,98 | |||
16.07.2024 | 15:20:40,194 | 3 | 174,12 | |
3 | 174,12 | |||
3 | 174,12 | |||
16.07.2024 | 15:06:53,782 | 10 | 174,16 | |
10 | 174,16 | |||
10 | 174,16 | |||
16.07.2024 | 14:53:04,118 | 6 | 174,10 | |
6 | 174,10 | |||
6 | 174,10 | |||
16.07.2024 | 14:33:18,580 | 1 | 174,26 | |
1 | 174,26 | |||
1 | 174,26 | |||
16.07.2024 | 14:32:26,404 | 18 | 174,30 | |
18 | 174,30 | |||
18 | 174,30 | |||
16.07.2024 | 14:20:14,910 | 1 721 | 174,20 | |
1 721 | 174,20 | |||
1 721 | 174,20 | |||
16.07.2024 | 14:18:28,914 | 20 | 174,14 | |
20 | 174,14 | |||
20 | 174,14 | |||
16.07.2024 | 13:51:18,963 | 5 | 174,02 | |
5 | 174,02 | |||
5 | 174,02 | |||
16.07.2024 | 13:40:54,884 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
16.07.2024 | 13:24:22,905 | 170 | 174,12 | |
170 | 174,12 | |||
170 | 174,12 | |||
16.07.2024 | 13:24:00,891 | 1 721 | 174,14 | |
1 721 | 174,14 | |||
1 721 | 174,14 | |||
16.07.2024 | 13:14:16,660 | 15 | 174,20 | |
15 | 174,20 | |||
15 | 174,20 | |||
16.07.2024 | 13:09:18,771 | 57 | 174,26 | |
57 | 174,26 | |||
57 | 174,26 | |||
16.07.2024 | 13:02:11,343 | 1 721 | 174,18 | |
1 721 | 174,18 | |||
1 721 | 174,18 | |||
16.07.2024 | 12:59:39,991 | 37 | 174,24 | |
37 | 174,24 | |||
37 | 174,24 | |||
16.07.2024 | 12:49:19,747 | 1 721 | 174,24 | |
1 721 | 174,24 | |||
1 721 | 174,24 | |||
16.07.2024 | 12:48:13,617 | 10 | 174,26 | |
10 | 174,26 | |||
10 | 174,26 | |||
16.07.2024 | 12:32:01,310 | 12 | 174,40 | |
12 | 174,40 | |||
12 | 174,40 | |||
16.07.2024 | 12:30:51,736 | 2 | 174,42 | |
2 | 174,42 | |||
2 | 174,42 | |||
16.07.2024 | 12:18:18,835 | 86 | 174,32 | |
86 | 174,32 | |||
86 | 174,32 | |||
16.07.2024 | 12:17:53,372 | 23 | 174,34 | |
23 | 174,34 | |||
23 | 174,34 | |||
16.07.2024 | 12:15:41,196 | 69 | 174,38 | |
69 | 174,38 | |||
69 | 174,38 | |||
16.07.2024 | 12:11:18,502 | 200 | 174,42 | |
200 | 174,42 | |||
200 | 174,42 | |||
16.07.2024 | 12:10:35,725 | 22 | 174,42 | |
22 | 174,42 | |||
22 | 174,42 | |||
16.07.2024 | 12:00:29,696 | 600 | 174,30 | |
600 | 174,30 | |||
600 | 174,30 | |||
16.07.2024 | 11:46:07,454 | 86 | 174,22 | |
86 | 174,22 | |||
86 | 174,22 | |||
16.07.2024 | 11:45:49,653 | 58 | 174,26 | |
58 | 174,26 | |||
58 | 174,26 | |||
16.07.2024 | 11:30:42,503 | 28 | 174,28 | |
28 | 174,28 | |||
28 | 174,28 | |||
16.07.2024 | 11:30:10,484 | 7 | 174,34 | |
7 | 174,34 | |||
7 | 174,34 | |||
16.07.2024 | 11:26:01,700 | 35 | 174,36 | |
35 | 174,36 | |||
35 | 174,36 | |||
16.07.2024 | 11:25:59,145 | 29 | 174,36 | |
29 | 174,36 | |||
29 | 174,36 | |||
16.07.2024 | 11:23:49,495 | 11 | 174,44 | |
11 | 174,44 | |||
11 | 174,44 | |||
16.07.2024 | 11:12:58,532 | 13 | 174,34 | |
13 | 174,34 | |||
13 | 174,34 | |||
16.07.2024 | 11:09:43,691 | 30 | 174,22 | |
30 | 174,22 | |||
30 | 174,22 | |||
16.07.2024 | 11:01:17,565 | 34 | 174,42 | |
34 | 174,42 | |||
34 | 174,42 | |||
16.07.2024 | 11:00:57,525 | 62 | 174,42 | |
62 | 174,42 | |||
62 | 174,42 | |||
16.07.2024 | 10:58:11,651 | 14 | 174,40 | |
14 | 174,40 | |||
14 | 174,40 | |||
16.07.2024 | 10:48:49,992 | 25 | 174,18 | |
25 | 174,18 | |||
25 | 174,18 | |||
16.07.2024 | 10:24:18,403 | 3 | 174,20 | |
3 | 174,20 | |||
3 | 174,20 | |||
16.07.2024 | 10:14:51,743 | 50 | 174,00 | |
50 | 174,00 | |||
50 | 174,00 | |||
16.07.2024 | 10:02:14,206 | 1 | 173,96 | |
1 | 173,96 | |||
1 | 173,96 | |||
16.07.2024 | 09:59:55,435 | 5 | 174,04 | |
5 | 174,04 | |||
5 | 174,04 | |||
16.07.2024 | 09:47:31,278 | 1 000 | 174,16 | |
1 000 | 174,16 | |||
1 000 | 174,16 | |||
16.07.2024 | 09:30:27,410 | 7 | 174,48 | |
7 | 174,48 | |||
7 | 174,48 | |||
16.07.2024 | 09:26:53,385 | 150 | 174,40 | |
150 | 174,40 | |||
150 | 174,40 | |||
16.07.2024 | 09:11:13,485 | 12 | 173,88 | |
12 | 173,88 | |||
12 | 173,88 | |||
16.07.2024 | 09:09:11,441 | 1 500 | 173,76 | |
1 500 | 173,76 | |||
1 500 | 173,76 | |||
16.07.2024 | 09:08:57,766 | 50 | 173,80 | |
50 | 173,80 | |||
50 | 173,80 | |||
16.07.2024 | 09:07:41,177 | 57 | 173,88 | |
57 | 173,88 | |||
57 | 173,88 | |||
16.07.2024 | 09:04:11,781 | 25 | 173,94 | |
25 | 173,94 | |||
15 | 173,94 | |||
1 | 173,94 | |||
9 | 173,94 | |||
16.07.2024 | 08:48:09,533 | 15 | 174,34 | |
15 | 174,34 | |||
15 | 174,34 | |||
16.07.2024 | 08:48:07,273 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
16.07.2024 | 08:47:36,715 | 1 000 | 174,32 | |
1 000 | 174,32 | |||
1 000 | 174,32 | |||
16.07.2024 | 08:46:57,064 | 1 000 | 174,28 | |
1 000 | 174,28 | |||
1 000 | 174,28 | |||
16.07.2024 | 08:46:22,263 | 1 000 | 174,32 | |
1 000 | 174,32 | |||
1 000 | 174,32 | |||
16.07.2024 | 08:33:33,214 | 14 | 174,30 | |
14 | 174,30 | |||
14 | 174,30 | |||
16.07.2024 | 08:25:34,688 | 750 | 174,36 | |
750 | 174,36 | |||
750 | 174,36 | |||
16.07.2024 | 08:23:26,458 | 741 | 174,36 | |
741 | 174,36 | |||
741 | 174,36 | |||
16.07.2024 | 08:00:25,795 | 6 | 174,52 | |
6 | 174,52 | |||
6 | 174,52 | |||
16.07.2024 | 08:00:00,647 | 3 | 174,58 | |
3 | 174,58 | |||
3 | 174,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:10:52
Letzte Aktualisierung:
16.07.2024 @ 16:10:52