Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
139
180,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:47:04,667 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 21.11.2024 | 21:42:46,627 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 21.11.2024 | 21:23:41,249 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 21.11.2024 | 21:15:51,251 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 21.11.2024 | 21:02:02,143 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 21.11.2024 | 20:55:26,983 | 17 | 180,64 | |
| 17 | 180,64 | |||
| 17 | 180,64 | |||
| 21.11.2024 | 20:49:47,495 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 21.11.2024 | 20:45:40,165 | 9 | 180,44 | |
| 9 | 180,44 | |||
| 9 | 180,44 | |||
| 21.11.2024 | 20:11:05,434 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 21.11.2024 | 20:06:15,980 | 41 | 180,50 | |
| 41 | 180,50 | |||
| 41 | 180,50 | |||
| 21.11.2024 | 20:04:26,327 | 27 | 180,50 | |
| 27 | 180,50 | |||
| 27 | 180,50 | |||
| 21.11.2024 | 19:59:28,978 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 21.11.2024 | 19:58:01,187 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 21.11.2024 | 19:49:19,064 | 16 | 180,58 | |
| 16 | 180,58 | |||
| 16 | 180,58 | |||
| 21.11.2024 | 19:24:25,080 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 21.11.2024 | 19:07:34,173 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 21.11.2024 | 18:46:54,187 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 21.11.2024 | 18:40:58,074 | 22 | 180,36 | |
| 22 | 180,36 | |||
| 22 | 180,36 | |||
| 21.11.2024 | 18:32:35,631 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 21.11.2024 | 18:28:47,780 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 21.11.2024 | 18:24:13,129 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 21.11.2024 | 18:03:46,973 | 30 | 180,24 | |
| 30 | 180,24 | |||
| 30 | 180,24 | |||
| 21.11.2024 | 17:50:53,424 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 21.11.2024 | 17:48:29,452 | 1 000 | 180,08 | |
| 1 000 | 180,08 | |||
| 1 000 | 180,08 | |||
| 21.11.2024 | 17:37:43,581 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 21.11.2024 | 17:33:33,460 | 235 | 180,28 | |
| 235 | 180,28 | |||
| 235 | 180,28 | |||
| 21.11.2024 | 17:28:34,182 | 1 190 | 180,26 | |
| 1 190 | 180,26 | |||
| 1 190 | 180,26 | |||
| 21.11.2024 | 17:28:06,214 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 21.11.2024 | 17:18:19,277 | 200 | 180,16 | |
| 200 | 180,16 | |||
| 200 | 180,16 | |||
| 21.11.2024 | 17:05:46,653 | 1 190 | 180,20 | |
| 1 190 | 180,20 | |||
| 1 190 | 180,20 | |||
| 21.11.2024 | 16:55:45,589 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 21.11.2024 | 16:52:03,604 | 18 | 180,06 | |
| 18 | 180,06 | |||
| 18 | 180,06 | |||
| 21.11.2024 | 16:43:20,325 | 2 | 179,92 | |
| 2 | 179,92 | |||
| 2 | 179,92 | |||
| 21.11.2024 | 16:40:55,376 | 1 194 | 179,74 | |
| 1 194 | 179,74 | |||
| 1 194 | 179,74 | |||
| 21.11.2024 | 16:31:09,802 | 1 000 | 179,42 | |
| 1 000 | 179,42 | |||
| 1 000 | 179,42 | |||
| 21.11.2024 | 16:28:10,270 | 10 | 179,60 | |
| 10 | 179,60 | |||
| 10 | 179,60 | |||
| 21.11.2024 | 16:27:20,579 | 1 194 | 179,64 | |
| 1 194 | 179,64 | |||
| 1 194 | 179,64 | |||
| 21.11.2024 | 16:26:18,578 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 21.11.2024 | 16:24:37,387 | 1 194 | 179,60 | |
| 1 194 | 179,60 | |||
| 1 194 | 179,60 | |||
| 21.11.2024 | 16:23:29,785 | 10 | 179,60 | |
| 10 | 179,60 | |||
| 10 | 179,60 | |||
| 21.11.2024 | 16:20:53,160 | 1 000 | 179,80 | |
| 1 000 | 179,80 | |||
| 1 000 | 179,80 | |||
| 21.11.2024 | 16:14:54,726 | 30 | 179,84 | |
| 30 | 179,84 | |||
| 30 | 179,84 | |||
| 21.11.2024 | 16:12:43,838 | 1 194 | 179,52 | |
| 1 194 | 179,52 | |||
| 1 194 | 179,52 | |||
| 21.11.2024 | 16:09:19,441 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 21.11.2024 | 16:08:03,726 | 1 194 | 179,32 | |
| 1 194 | 179,32 | |||
| 1 194 | 179,32 | |||
| 21.11.2024 | 15:56:20,478 | 14 | 179,46 | |
| 14 | 179,46 | |||
| 14 | 179,46 | |||
| 21.11.2024 | 15:48:27,890 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 21.11.2024 | 15:46:16,272 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 21.11.2024 | 15:40:34,385 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 21.11.2024 | 15:36:30,508 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 21.11.2024 | 15:27:43,885 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 21.11.2024 | 15:25:58,491 | 20 | 179,58 | |
| 20 | 179,58 | |||
| 20 | 179,58 | |||
| 21.11.2024 | 15:08:59,671 | 17 | 179,36 | |
| 17 | 179,36 | |||
| 17 | 179,36 | |||
| 21.11.2024 | 15:04:17,885 | 140 | 179,24 | |
| 140 | 179,24 | |||
| 140 | 179,24 | |||
| 21.11.2024 | 14:58:06,407 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 21.11.2024 | 14:52:31,296 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 21.11.2024 | 14:47:52,538 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 21.11.2024 | 14:43:21,078 | 1 192 | 179,64 | |
| 1 192 | 179,64 | |||
| 1 192 | 179,64 | |||
| 21.11.2024 | 14:37:11,850 | 1 191 | 179,60 | |
| 1 191 | 179,60 | |||
| 1 191 | 179,60 | |||
| 21.11.2024 | 14:28:48,768 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 21.11.2024 | 14:28:00,116 | 1 191 | 179,52 | |
| 1 191 | 179,52 | |||
| 1 191 | 179,52 | |||
| 21.11.2024 | 14:22:19,308 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 21.11.2024 | 14:16:59,373 | 1 191 | 179,64 | |
| 1 191 | 179,64 | |||
| 1 191 | 179,64 | |||
| 21.11.2024 | 14:12:16,749 | 18 | 179,46 | |
| 18 | 179,46 | |||
| 18 | 179,46 | |||
| 21.11.2024 | 14:11:01,748 | 26 | 179,44 | |
| 26 | 179,44 | |||
| 26 | 179,44 | |||
| 21.11.2024 | 14:08:44,049 | 8 | 179,40 | |
| 8 | 179,40 | |||
| 8 | 179,40 | |||
| 21.11.2024 | 14:07:19,119 | 172 | 179,44 | |
| 172 | 179,44 | |||
| 172 | 179,44 | |||
| 21.11.2024 | 14:03:26,870 | 8 | 179,48 | |
| 8 | 179,48 | |||
| 8 | 179,48 | |||
| 21.11.2024 | 13:53:34,428 | 641 | 179,34 | |
| 641 | 179,34 | |||
| 641 | 179,34 | |||
| 21.11.2024 | 13:45:10,734 | 1 191 | 179,68 | |
| 1 191 | 179,68 | |||
| 1 191 | 179,68 | |||
| 21.11.2024 | 13:38:29,280 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 21.11.2024 | 13:38:21,423 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 21.11.2024 | 13:34:05,795 | 28 | 179,52 | |
| 28 | 179,52 | |||
| 28 | 179,52 | |||
| 21.11.2024 | 13:28:11,837 | 1 191 | 179,62 | |
| 1 191 | 179,62 | |||
| 1 191 | 179,62 | |||
| 21.11.2024 | 13:27:22,623 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 21.11.2024 | 13:23:30,640 | 120 | 179,66 | |
| 120 | 179,66 | |||
| 120 | 179,66 | |||
| 21.11.2024 | 13:18:04,233 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 21.11.2024 | 13:15:33,624 | 1 190 | 179,66 | |
| 1 190 | 179,66 | |||
| 1 190 | 179,66 | |||
| 21.11.2024 | 13:15:27,182 | 30 | 179,66 | |
| 30 | 179,66 | |||
| 30 | 179,66 | |||
| 21.11.2024 | 13:14:15,631 | 55 | 179,52 | |
| 55 | 179,52 | |||
| 55 | 179,52 | |||
| 21.11.2024 | 13:12:43,584 | 15 | 179,64 | |
| 15 | 179,64 | |||
| 15 | 179,64 | |||
| 21.11.2024 | 13:09:19,206 | 1 190 | 179,62 | |
| 1 190 | 179,62 | |||
| 1 190 | 179,62 | |||
| 21.11.2024 | 13:05:14,200 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 21.11.2024 | 12:59:01,560 | 1 190 | 179,32 | |
| 1 190 | 179,32 | |||
| 1 190 | 179,32 | |||
| 21.11.2024 | 12:57:11,326 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 21.11.2024 | 12:48:01,589 | 1 188 | 179,28 | |
| 1 188 | 179,28 | |||
| 1 188 | 179,28 | |||
| 21.11.2024 | 12:31:02,142 | 28 | 179,34 | |
| 28 | 179,34 | |||
| 28 | 179,34 | |||
| 21.11.2024 | 12:18:09,380 | 1 310 | 179,38 | |
| 1 310 | 179,38 | |||
| 1 310 | 179,38 | |||
| 21.11.2024 | 12:16:20,953 | 1 500 | 179,28 | |
| 1 500 | 179,28 | |||
| 1 500 | 179,28 | |||
| 21.11.2024 | 12:13:55,196 | 100 | 179,14 | |
| 100 | 179,14 | |||
| 100 | 179,14 | |||
| 21.11.2024 | 12:04:04,614 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 21.11.2024 | 12:03:35,585 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 21.11.2024 | 12:03:04,002 | 33 | 178,88 | |
| 33 | 178,88 | |||
| 33 | 178,88 | |||
| 21.11.2024 | 12:01:16,749 | 1 500 | 179,00 | |
| 1 500 | 179,00 | |||
| 1 500 | 179,00 | |||
| 21.11.2024 | 12:00:58,052 | 2 000 | 179,00 | |
| 2 000 | 179,00 | |||
| 2 000 | 179,00 | |||
| 21.11.2024 | 11:55:52,688 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 21.11.2024 | 11:44:21,179 | 900 | 178,84 | |
| 900 | 178,84 | |||
| 900 | 178,84 | |||
| 21.11.2024 | 11:42:48,694 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 21.11.2024 | 11:36:00,165 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 21.11.2024 | 11:34:56,063 | 20 | 178,52 | |
| 20 | 178,52 | |||
| 20 | 178,52 | |||
| 21.11.2024 | 11:34:42,938 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 21.11.2024 | 11:28:30,386 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 21.11.2024 | 11:23:26,416 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 21.11.2024 | 11:03:35,670 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 21.11.2024 | 10:54:39,937 | 25 | 178,56 | |
| 25 | 178,56 | |||
| 25 | 178,56 | |||
| 21.11.2024 | 10:54:30,242 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 21.11.2024 | 10:46:06,340 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 21.11.2024 | 10:45:54,587 | 200 | 178,64 | |
| 200 | 178,64 | |||
| 200 | 178,64 | |||
| 21.11.2024 | 10:39:17,432 | 213 | 178,10 | |
| 213 | 178,10 | |||
| 213 | 178,10 | |||
| 21.11.2024 | 10:27:39,042 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 21.11.2024 | 10:27:33,970 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 21.11.2024 | 10:27:32,674 | 13 | 177,98 | |
| 13 | 177,98 | |||
| 13 | 177,98 | |||
| 21.11.2024 | 10:27:05,665 | 120 | 178,10 | |
| 120 | 178,10 | |||
| 120 | 178,10 | |||
| 21.11.2024 | 10:25:25,318 | 30 | 178,32 | |
| 30 | 178,32 | |||
| 30 | 178,32 | |||
| 21.11.2024 | 10:24:28,305 | 1 528 | 178,20 | |
| 1 528 | 178,20 | |||
| 1 528 | 178,20 | |||
| 21.11.2024 | 10:24:25,474 | 2 000 | 178,20 | |
| 1 972 | 178,20 | |||
| 28 | 178,20 | |||
| 2 000 | 178,20 | |||
| 21.11.2024 | 10:12:26,296 | 232 | 178,58 | |
| 232 | 178,58 | |||
| 232 | 178,58 | |||
| 21.11.2024 | 10:12:08,613 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 21.11.2024 | 10:09:51,701 | 100 | 178,48 | |
| 100 | 178,48 | |||
| 100 | 178,48 | |||
| 21.11.2024 | 10:01:09,236 | 30 | 178,74 | |
| 30 | 178,74 | |||
| 30 | 178,74 | |||
| 21.11.2024 | 10:00:10,331 | 200 | 178,88 | |
| 200 | 178,88 | |||
| 200 | 178,88 | |||
| 21.11.2024 | 09:59:26,017 | 25 | 178,92 | |
| 25 | 178,92 | |||
| 25 | 178,92 | |||
| 21.11.2024 | 09:55:24,154 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 21.11.2024 | 09:54:27,329 | 23 | 179,00 | |
| 23 | 179,00 | |||
| 23 | 179,00 | |||
| 21.11.2024 | 09:48:23,346 | 7 | 178,66 | |
| 7 | 178,66 | |||
| 7 | 178,66 | |||
| 21.11.2024 | 09:41:07,907 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 21.11.2024 | 09:36:02,703 | 8 | 178,30 | |
| 8 | 178,30 | |||
| 8 | 178,30 | |||
| 21.11.2024 | 09:30:08,807 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 21.11.2024 | 09:20:40,716 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 21.11.2024 | 09:20:03,334 | 18 | 178,96 | |
| 18 | 178,96 | |||
| 18 | 178,96 | |||
| 21.11.2024 | 09:17:27,934 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 21.11.2024 | 08:47:52,508 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 21.11.2024 | 08:46:45,146 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 21.11.2024 | 08:44:36,688 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 21.11.2024 | 08:40:35,099 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 21.11.2024 | 08:31:53,204 | 190 | 179,30 | |
| 190 | 179,30 | |||
| 190 | 179,30 | |||
| 21.11.2024 | 08:29:53,229 | 1 000 | 179,18 | |
| 1 000 | 179,18 | |||
| 1 000 | 179,18 | |||
| 21.11.2024 | 08:00:19,374 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 21.11.2024 | 08:00:00,271 | 103 | 179,68 | |
| 101 | 179,68 | |||
| 50 | 179,68 | |||
| 28 | 179,68 | |||
| 25 | 179,68 | |||
| 2 | 179,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00