Xtrackers MSCI USA Swap

40

32

174.1377

Date Time Volume Order Volume Price
14/11/2025 18:15:05.455 3   174.1377
      3 174.1377
      3 174.1377
14/11/2025 16:45:01.235 47   173.0499
      47 173.0499
      47 173.0499
14/11/2025 15:45:36.548 1   171.6749
      1 171.6749
      1 171.6749
14/11/2025 15:39:10.516 24   171.4299
      24 171.4299
      24 171.4299
14/11/2025 15:38:01.659 8   171.0151
      8 171.0151
      8 171.0151
14/11/2025 15:36:20.767 1   171.0251
      1 171.0251
      1 171.0251
14/11/2025 15:34:05.391 13   170.5051
      13 170.5051
      13 170.5051
14/11/2025 15:33:48.622 7   170.3401
      7 170.3401
      7 170.3401
14/11/2025 15:24:18.249 3   171.2601
      3 171.2601
      3 171.2601
14/11/2025 15:19:22.793 8   171.2349
      8 171.2349
      8 171.2349
14/11/2025 15:18:58.914 130   171.2289
      33 171.2289
      19 171.2289
      25 171.2289
      2 171.2289
      9 171.2289
      2 171.2289
      13 171.2289
      27 171.2289
      130 171.2289
14/11/2025 15:18:58.844 14   171.2289
      14 171.2289
      14 171.2289
14/11/2025 15:18:58.740 4   171.2289
      4 171.2289
      4 171.2289
14/11/2025 15:18:34.352 38   171.1999
      38 171.1999
      38 171.1999
14/11/2025 15:18:34.094 39   171.2099
      39 171.2099
      39 171.2099
14/11/2025 15:18:34.011 2   171.2099
      2 171.2099
      2 171.2099
14/11/2025 15:18:33.807 13   171.2099
      13 171.2099
      13 171.2099
14/11/2025 15:18:33.635 3   171.2099
      3 171.2099
      3 171.2099
14/11/2025 14:44:07.335 3   170.6399
      3 170.6399
      3 170.6399
14/11/2025 14:05:24.417 13   171.0551
      13 171.0551
      13 171.0551
14/11/2025 13:48:39.089 8   170.8301
      8 170.8301
      8 170.8301
14/11/2025 13:40:15.304 400   170.8301
      400 170.8301
      400 170.8301
14/11/2025 13:30:04.757 1   171.4501
      1 171.4501
      1 171.4501
14/11/2025 12:52:35.882 7   171.7701
      7 171.7701
      7 171.7701
14/11/2025 12:49:24.204 150   171.8401
      150 171.8401
      150 171.8401
14/11/2025 12:47:32.916 100   171.7051
      100 171.7051
      100 171.7051
14/11/2025 11:56:34.509 316   172.5649
      316 172.5649
      316 172.5649
14/11/2025 11:56:31.547 400   172.5649
      400 172.5649
      400 172.5649
14/11/2025 11:40:22.333 60   172.8199
      60 172.8199
      60 172.8199
14/11/2025 11:38:40.776 139   172.7451
      139 172.7451
      139 172.7451
14/11/2025 11:37:36.986 524   172.9449
      524 172.9449
      524 172.9449
14/11/2025 07:33:54.721 9   172.5018
      7 172.5018
      9 172.5018
      1 172.5018
      1 172.5018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM