Xtrackers MSCI USA Swap

42

30

175.1904

Date Time Volume Order Volume Price
29/12/2025 19:01:34.817 20   175.1904
      20 175.1904
      20 175.1904
29/12/2025 17:07:21.958 10   175.1849
      10 175.1849
      10 175.1849
29/12/2025 17:02:10.821 64   175.1851
      64 175.1851
      64 175.1851
29/12/2025 15:49:30.065 350   174.9351
      350 174.9351
      350 174.9351
29/12/2025 15:36:26.238 1   175.1501
      1 175.1501
      1 175.1501
29/12/2025 15:26:48.356 69   175.0049
      12 175.0049
      4 175.0049
      33 175.0049
      20 175.0049
      69 175.0049
29/12/2025 15:26:48.284 4   175.0049
      4 175.0049
      4 175.0049
29/12/2025 15:26:48.112 35   175.0049
      35 175.0049
      20 175.0049
      7 175.0049
      8 175.0049
29/12/2025 15:26:48.038 19   175.0049
      19 175.0049
      19 175.0049
29/12/2025 15:26:47.180 70   175.0049
      18 175.0049
      70 175.0049
      29 175.0049
      10 175.0049
      13 175.0049
29/12/2025 15:26:47.113 33   175.0049
      33 175.0049
      33 175.0049
29/12/2025 15:24:46.065 6   174.9051
      6 174.9051
      6 174.9051
29/12/2025 15:24:45.959 10   174.9051
      10 174.9051
      10 174.9051
29/12/2025 13:09:41.946 389   175.5701
      389 175.5701
      389 175.5701
29/12/2025 13:08:40.775 298   175.6099
      298 175.6099
      298 175.6099
29/12/2025 12:24:34.911 6   175.5699
      6 175.5699
      6 175.5699
29/12/2025 12:20:18.187 1   175.6349
      1 175.6349
      1 175.6349
29/12/2025 12:18:59.374 1   175.6349
      1 175.6349
      1 175.6349
29/12/2025 12:07:11.935 1   175.5751
      1 175.5751
      1 175.5751
29/12/2025 11:59:52.768 1   175.5301
      1 175.5301
      1 175.5301
29/12/2025 11:17:54.675 8   175.5049
      8 175.5049
      8 175.5049
29/12/2025 11:00:04.026 1   175.4151
      1 175.4151
      1 175.4151
29/12/2025 10:57:45.622 4   175.3901
      4 175.3901
      4 175.3901
29/12/2025 10:43:11.509 14   175.30
      14 175.30
      14 175.30
29/12/2025 09:48:24.242 60   175.2151
      60 175.2151
      60 175.2151
29/12/2025 09:46:34.579 15   175.2351
      15 175.2351
      15 175.2351
29/12/2025 09:19:47.273 1   175.5051
      1 175.5051
      1 175.5051
29/12/2025 09:05:50.835 8   175.4951
      8 175.4951
      8 175.4951
29/12/2025 07:55:41.316 15   175.5004
      15 175.5004
      15 175.5004
29/12/2025 07:39:01.693 51   175.5001
      3 175.5001
      51 175.5001
      4 175.5001
      5 175.5001
      4 175.5001
      30 175.5001
      5 175.5001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM