Xtrackers MSCI USA Swap

26

25

154.9198

Date Time Volume Order Volume Price
02/04/2025 19:04:08.047 15   154.9198
      15 154.9198
      15 154.9198
02/04/2025 16:03:22.607 7   153.9349
      7 153.9349
      7 153.9349
02/04/2025 15:36:31.348 1   152.9851
      1 152.9851
      1 152.9851
02/04/2025 15:20:34.004 15   152.4451
      15 152.4451
      15 152.4451
02/04/2025 13:21:25.522 2   153.4949
      2 153.4949
      2 153.4949
02/04/2025 11:57:52.306 34   153.6751
      34 153.6751
      34 153.6751
02/04/2025 11:56:40.071 35   153.6851
      35 153.6851
      35 153.6851
02/04/2025 11:33:14.040 33   153.7451
      33 153.7451
      33 153.7451
02/04/2025 11:15:54.819 150   153.9301
      150 153.9301
      150 153.9301
02/04/2025 10:53:45.622 1   153.9449
      1 153.9449
      1 153.9449
02/04/2025 10:53:45.565 44   153.9449
      44 153.9449
      44 153.9449
02/04/2025 10:53:35.926 29   153.9449
      21 153.9449
      29 153.9449
      8 153.9449
02/04/2025 10:53:35.852 40   153.9449
      40 153.9449
      40 153.9449
02/04/2025 10:53:35.456 8   153.9449
      8 153.9449
      8 153.9449
02/04/2025 10:53:29.712 19   153.9199
      6 153.9199
      19 153.9199
      13 153.9199
02/04/2025 10:53:29.606 16   153.9199
      16 153.9199
      16 153.9199
02/04/2025 10:53:29.574 1   153.9199
      1 153.9199
      1 153.9199
02/04/2025 10:39:59.536 51   153.9801
      51 153.9801
      51 153.9801
02/04/2025 10:39:39.123 326   154.0149
      326 154.0149
      326 154.0149
02/04/2025 10:30:09.257 30   153.9351
      30 153.9351
      30 153.9351
02/04/2025 10:05:19.918 2   153.8899
      2 153.8899
      2 153.8899
02/04/2025 09:31:21.022 1   154.0901
      1 154.0901
      1 154.0901
02/04/2025 08:38:29.441 2   154.0747
      2 154.0747
      2 154.0747
02/04/2025 07:43:46.994 7   153.9997
      7 153.9997
      7 153.9997
02/04/2025 07:38:40.766 20   153.9997
      20 153.9997
      20 153.9997
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM