Xtrackers MSCI USA Swap

20

14

166.17

Date Time Volume Order Volume Price
17/09/2025 21:15:15.321 18   166.17
      18 166.17
      18 166.17
17/09/2025 17:44:21.877 12   166.20
      12 166.20
      12 166.20
17/09/2025 17:22:41.982 1   166.3001
      1 166.3001
      1 166.3001
17/09/2025 17:03:46.003 91   166.3899
      91 166.3899
      91 166.3899
17/09/2025 16:29:17.152 2   166.2549
      2 166.2549
      2 166.2549
17/09/2025 14:02:31.442 51   166.5949
      1 166.5949
      51 166.5949
      4 166.5949
      2 166.5949
      34 166.5949
      10 166.5949
17/09/2025 14:02:31.346 18   166.5949
      18 166.5949
      18 166.5949
17/09/2025 14:02:21.699 119   166.5949
      2 166.5949
      27 166.5949
      82 166.5949
      8 166.5949
      119 166.5949
17/09/2025 14:02:21.607 65   166.5949
      65 166.5949
      65 166.5949
17/09/2025 12:54:25.053 106   166.4949
      106 166.4949
      106 166.4949
17/09/2025 11:42:09.428 7   166.6299
      7 166.6299
      7 166.6299
17/09/2025 10:32:32.710 79   166.5301
      79 166.5301
      79 166.5301
17/09/2025 10:32:11.727 185   166.5799
      185 166.5799
      185 166.5799
17/09/2025 07:33:23.326 1   166.1784
      1 166.1784
      1 166.1784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM