Xtrackers MSCI USA Swap

22

21

168.0237

Date Time Volume Order Volume Price
21/11/2024 21:38:56.062 15   168.0237
      15 168.0237
      15 168.0237
21/11/2024 20:05:37.968 42   168.0115
      42 168.0115
      42 168.0115
21/11/2024 19:06:56.724 2   168.00
      1 168.00
      1 168.00
      2 168.00
21/11/2024 17:24:06.698 62   167.3651
      62 167.3651
      62 167.3651
21/11/2024 16:38:49.282 15   165.5201
      15 165.5201
      15 165.5201
21/11/2024 15:56:30.436 103   166.2499
      103 166.2499
      103 166.2499
21/11/2024 15:46:16.453 1   166.2647
      1 166.2647
      1 166.2647
21/11/2024 15:36:31.177 1   166.1155
      1 166.1155
      1 166.1155
21/11/2024 15:20:04.223 10   167.0501
      10 167.0501
      10 167.0501
21/11/2024 15:19:49.084 64   167.0301
      64 167.0301
      64 167.0301
21/11/2024 15:07:50.791 12   167.1949
      12 167.1949
      12 167.1949
21/11/2024 15:07:50.713 40   167.1949
      40 167.1949
      40 167.1949
21/11/2024 15:07:50.312 3   167.2247
      3 167.2247
      3 167.2247
21/11/2024 12:19:14.169 18   166.1651
      18 166.1651
      18 166.1651
21/11/2024 12:09:44.301 120   166.25
      120 166.25
      120 166.25
21/11/2024 11:32:46.163 18   165.9599
      18 165.9599
      18 165.9599
21/11/2024 11:11:20.711 312   165.8101
      312 165.8101
      312 165.8101
21/11/2024 11:10:59.583 294   165.9899
      294 165.9899
      294 165.9899
21/11/2024 10:21:05.230 20   165.4901
      20 165.4901
      20 165.4901
21/11/2024 09:30:08.812 1   165.7109
      1 165.7109
      1 165.7109
21/11/2024 09:04:00.640 13   165.7681
      9 165.7681
      13 165.7681
      4 165.7681
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM