Xtrackers MSCI USA Swap

34

28

176.0474

Date Time Volume Order Volume Price
09/12/2025 18:20:32.286 200   176.0474
      200 176.0474
      200 176.0474
09/12/2025 18:13:44.676 103   176.0454
      103 176.0454
      103 176.0454
09/12/2025 18:09:18.774 112   176.2686
      112 176.2686
      112 176.2686
09/12/2025 18:08:43.133 200   176.2656
      200 176.2656
      200 176.2656
09/12/2025 15:53:39.646 2   175.9451
      2 175.9451
      2 175.9451
09/12/2025 15:47:28.544 5   175.9301
      5 175.9301
      5 175.9301
09/12/2025 15:42:25.720 1   175.7901
      1 175.7901
      1 175.7901
09/12/2025 15:40:39.766 8   175.9599
      8 175.9599
      8 175.9599
09/12/2025 15:40:39.727 1   175.9599
      1 175.9599
      1 175.9599
09/12/2025 15:36:23.703 1   175.8151
      1 175.8151
      1 175.8151
09/12/2025 15:35:23.031 1   175.7601
      1 175.7601
      1 175.7601
09/12/2025 14:11:49.386 14   175.8599
      14 175.8599
      14 175.8599
09/12/2025 14:11:49.311 21   175.8599
      21 175.8599
      19 175.8599
      1 175.8599
      1 175.8599
09/12/2025 14:11:49.210 7   175.8599
      7 175.8599
      7 175.8599
09/12/2025 14:11:47.342 13   175.8599
      4 175.8599
      13 175.8599
      1 175.8599
      8 175.8599
09/12/2025 14:11:47.294 36   175.8599
      1 175.8599
      36 175.8599
      5 175.8599
      7 175.8599
      23 175.8599
09/12/2025 14:11:47.222 2   175.8599
      2 175.8599
      2 175.8599
09/12/2025 14:11:47.156 47   175.8599
      47 175.8599
      47 175.8599
09/12/2025 12:58:22.525 190   175.8049
      190 175.8049
      190 175.8049
09/12/2025 12:41:43.290 60   175.8149
      60 175.8149
      60 175.8149
09/12/2025 12:38:49.690 400   175.8099
      400 175.8099
      400 175.8099
09/12/2025 12:15:09.963 327   175.7251
      327 175.7251
      327 175.7251
09/12/2025 12:14:07.515 260   175.7549
      260 175.7549
      260 175.7549
09/12/2025 10:57:01.545 40   175.5351
      40 175.5351
      40 175.5351
09/12/2025 10:19:51.476 6   175.7301
      6 175.7301
      6 175.7301
09/12/2025 09:30:33.271 1   175.8101
      1 175.8101
      1 175.8101
09/12/2025 09:18:24.432 49   175.9701
      49 175.9701
      49 175.9701
09/12/2025 09:09:30.549 19   176.0449
      19 176.0449
      19 176.0449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM