Xtrackers MSCI USA Swap

41

34

176.3424

Date Time Volume Order Volume Price
12/11/2025 20:36:40.624 15   176.3424
      15 176.3424
      15 176.3424
12/11/2025 19:27:13.050 28   176.6806
      28 176.6806
      28 176.6806
12/11/2025 17:10:09.743 17   176.1149
      17 176.1149
      17 176.1149
12/11/2025 17:10:09.686 7   176.1149
      7 176.1149
      7 176.1149
12/11/2025 16:52:37.488 8   176.3901
      8 176.3901
      8 176.3901
12/11/2025 16:44:22.962 10   176.5749
      10 176.5749
      10 176.5749
12/11/2025 15:01:46.991 58   177.3549
      58 177.3549
      58 177.3549
12/11/2025 14:59:25.624 2   177.3351
      2 177.3351
      2 177.3351
12/11/2025 14:30:18.615 4   177.3949
      4 177.3949
      4 177.3949
12/11/2025 14:30:18.464 14   177.3999
      14 177.3999
      14 177.3999
12/11/2025 14:30:18.304 10   177.3999
      10 177.3999
      10 177.3999
12/11/2025 14:30:18.187 5   177.3999
      5 177.3999
      5 177.3999
12/11/2025 14:30:18.140 13   177.3999
      13 177.3999
      13 177.3999
12/11/2025 14:30:18.025 3   177.3999
      3 177.3999
      3 177.3999
12/11/2025 14:30:17.943 28   177.3999
      9 177.3999
      19 177.3999
      28 177.3999
12/11/2025 14:30:17.865 23   177.3999
      23 177.3999
      23 177.3999
12/11/2025 14:29:56.929 9   177.4149
      9 177.4149
      9 177.4149
12/11/2025 14:29:56.382 392   177.4149
      19 177.4149
      12 177.4149
      42 177.4149
      287 177.4149
      392 177.4149
      19 177.4149
      13 177.4149
12/11/2025 14:29:53.019 400   177.4149
      6 177.4149
      375 177.4149
      19 177.4149
      400 177.4149
12/11/2025 14:29:52.987 43   177.4149
      43 177.4149
      43 177.4149
12/11/2025 14:29:35.868 12   177.3599
      12 177.3599
      12 177.3599
12/11/2025 14:29:35.799 1   177.3599
      1 177.3599
      1 177.3599
12/11/2025 12:38:23.702 73   177.1351
      73 177.1351
      73 177.1351
12/11/2025 12:29:34.769 2   177.20
      2 177.20
      2 177.20
12/11/2025 12:26:52.521 183   177.2051
      183 177.2051
      183 177.2051
12/11/2025 11:56:48.027 2   177.2749
      2 177.2749
      2 177.2749
12/11/2025 11:28:20.045 125   177.3951
      125 177.3951
      125 177.3951
12/11/2025 11:27:36.367 66   177.4549
      66 177.4549
      66 177.4549
12/11/2025 11:27:17.095 400   177.4549
      400 177.4549
      400 177.4549
12/11/2025 11:09:15.285 65   177.3501
      65 177.3501
      65 177.3501
12/11/2025 10:16:10.508 15   177.2001
      15 177.2001
      15 177.2001
12/11/2025 09:31:22.743 2   177.0901
      2 177.0901
      2 177.0901
12/11/2025 08:40:00.356 9   177.00
      9 177.00
      9 177.00
12/11/2025 08:16:48.721 10   176.8324
      10 176.8324
      10 176.8324
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM