Xtrackers MSCI USA Swap

43

36

174.9303

Date Time Volume Order Volume Price
23/12/2025 21:05:42.682 1   174.9303
      1 174.9303
      1 174.9303
23/12/2025 18:19:03.300 5   175.0966
      5 175.0966
      5 175.0966
23/12/2025 16:40:10.414 1   174.9249
      1 174.9249
      1 174.9249
23/12/2025 16:22:35.020 299   174.5901
      299 174.5901
      299 174.5901
23/12/2025 16:22:33.708 215   174.5901
      215 174.5901
      215 174.5901
23/12/2025 16:13:16.823 247   174.3151
      247 174.3151
      247 174.3151
23/12/2025 15:47:12.081 1   174.7251
      1 174.7251
      1 174.7251
23/12/2025 15:38:36.217 1   174.4951
      1 174.4951
      1 174.4951
23/12/2025 15:37:35.227 55   174.6249
      55 174.6249
      55 174.6249
23/12/2025 15:30:46.665 35   174.50
      35 174.50
      35 174.50
23/12/2025 15:29:37.508 16   174.1901
      16 174.1901
      16 174.1901
23/12/2025 15:25:32.664 142   174.1851
      142 174.1851
      95 174.1851
      47 174.1851
23/12/2025 15:25:32.612 63   174.1851
      63 174.1851
      63 174.1851
23/12/2025 15:23:49.056 300   174.20
      300 174.20
      300 174.20
23/12/2025 15:23:30.703 600   174.20
      600 174.20
      600 174.20
23/12/2025 15:02:22.824 24   174.1999
      24 174.1999
      24 174.1999
23/12/2025 15:01:36.963 5   174.1251
      5 174.1251
      5 174.1251
23/12/2025 14:37:59.730 35   174.1549
      35 174.1549
      35 174.1549
23/12/2025 14:37:59.620 16   174.1549
      7 174.1549
      16 174.1549
      9 174.1549
23/12/2025 14:37:59.515 26   174.1549
      26 174.1549
      26 174.1549
23/12/2025 14:37:59.429 60   174.1549
      19 174.1549
      2 174.1549
      60 174.1549
      39 174.1549
23/12/2025 14:37:59.354 5   174.1549
      5 174.1549
      5 174.1549
23/12/2025 14:37:59.250 2   174.1549
      2 174.1549
      2 174.1549
23/12/2025 14:37:57.569 32   174.1549
      19 174.1549
      1 174.1549
      32 174.1549
      9 174.1549
      3 174.1549
23/12/2025 14:37:57.487 19   174.1549
      19 174.1549
      19 174.1549
23/12/2025 14:37:57.406 14   174.1549
      12 174.1549
      14 174.1549
      2 174.1549
23/12/2025 14:37:57.368 1   174.1549
      1 174.1549
      1 174.1549
23/12/2025 12:45:54.466 10   174.2051
      10 174.2051
      10 174.2051
23/12/2025 12:39:07.954 28   174.2401
      28 174.2401
      28 174.2401
23/12/2025 12:36:32.003 231   174.2451
      231 174.2451
      231 174.2451
23/12/2025 12:35:27.463 162   174.2899
      162 174.2899
      162 174.2899
23/12/2025 12:22:25.169 17   174.2051
      17 174.2051
      17 174.2051
23/12/2025 10:00:07.088 5   174.3251
      5 174.3251
      5 174.3251
23/12/2025 09:30:26.945 2   174.4849
      2 174.4849
      2 174.4849
23/12/2025 09:30:07.213 44   174.4749
      44 174.4749
      44 174.4749
23/12/2025 07:30:00.447 17   174.2103
      17 174.2103
      17 174.2103
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM