Xtrackers MSCI USA Swap

48

45

171.6747

Date Time Volume Order Volume Price
18/11/2025 19:35:43.781 1   171.6747
      1 171.6747
      1 171.6747
18/11/2025 19:12:21.072 17   171.5363
      17 171.5363
      17 171.5363
18/11/2025 17:29:26.456 16   171.0201
      16 171.0201
      16 171.0201
18/11/2025 17:17:19.205 2   170.1201
      2 170.1201
      2 170.1201
18/11/2025 16:47:11.131 17   169.7499
      17 169.7499
      17 169.7499
18/11/2025 16:26:11.450 80   170.0401
      80 170.0401
      80 170.0401
18/11/2025 16:24:04.225 20   170.1401
      20 170.1401
      20 170.1401
18/11/2025 16:17:43.684 15   169.3301
      15 169.3301
      15 169.3301
18/11/2025 16:04:55.709 60   169.3001
      60 169.3001
      60 169.3001
18/11/2025 16:02:07.107 40   169.5851
      40 169.5851
      40 169.5851
18/11/2025 15:55:09.706 31   170.0001
      31 170.0001
      31 170.0001
18/11/2025 15:55:09.636 70   170.0001
      70 170.0001
      70 170.0001
18/11/2025 15:43:43.250 5   170.8151
      5 170.8151
      5 170.8151
18/11/2025 15:36:22.808 1   170.9401
      1 170.9401
      1 170.9401
18/11/2025 15:35:44.202 14   170.9599
      14 170.9599
      14 170.9599
18/11/2025 15:35:44.156 56   170.9599
      56 170.9599
      56 170.9599
18/11/2025 15:26:01.327 4   170.6501
      4 170.6501
      4 170.6501
18/11/2025 15:19:39.779 9   170.8501
      9 170.8501
      9 170.8501
18/11/2025 15:19:17.012 40   170.8651
      40 170.8651
      40 170.8651
18/11/2025 15:08:50.391 4   170.9101
      4 170.9101
      4 170.9101
18/11/2025 14:50:56.497 26   170.7851
      26 170.7851
      26 170.7851
18/11/2025 14:42:06.300 12   170.9549
      12 170.9549
      12 170.9549
18/11/2025 14:42:06.198 4   170.9549
      4 170.9549
      4 170.9549
18/11/2025 14:42:06.135 8   170.9549
      8 170.9549
      8 170.9549
18/11/2025 14:42:06.002 31   170.9549
      31 170.9549
      31 170.9549
18/11/2025 14:42:05.959 3   170.9549
      3 170.9549
      3 170.9549
18/11/2025 14:42:05.860 21   170.9549
      21 170.9549
      16 170.9549
      5 170.9549
18/11/2025 14:42:05.794 5   170.9549
      5 170.9549
      5 170.9549
18/11/2025 14:42:05.655 11   170.9549
      11 170.9549
      11 170.9549
18/11/2025 14:42:05.502 22   170.9599
      22 170.9599
      22 170.9599
18/11/2025 14:41:50.923 38   170.9749
      4 170.9749
      22 170.9749
      8 170.9749
      4 170.9749
      38 170.9749
18/11/2025 14:41:50.839 2   170.9749
      2 170.9749
      2 170.9749
18/11/2025 13:48:57.773 150   170.8751
      150 170.8751
      150 170.8751
18/11/2025 12:16:50.937 172   171.3501
      172 171.3501
      172 171.3501
18/11/2025 12:15:50.330 277   171.3649
      277 171.3649
      277 171.3649
18/11/2025 11:54:31.559 5   171.5001
      5 171.5001
      5 171.5001
18/11/2025 11:34:28.940 37   171.50
      37 171.50
      37 171.50
18/11/2025 10:17:16.802 58   171.5051
      58 171.5051
      58 171.5051
18/11/2025 10:03:41.926 59   171.2701
      59 171.2701
      59 171.2701
18/11/2025 09:47:12.420 1   171.2951
      1 171.2951
      1 171.2951
18/11/2025 09:21:13.307 45   170.7801
      45 170.7801
      45 170.7801
18/11/2025 09:06:09.549 8   170.9849
      8 170.9849
      8 170.9849
18/11/2025 09:06:07.615 8   170.9849
      8 170.9849
      8 170.9849
18/11/2025 08:22:57.552 3   170.2051
      3 170.2051
      3 170.2051
18/11/2025 07:31:03.131 1   170.2763
      1 170.2763
      1 170.2763
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM