Tradegate Exchange

Xtrackers MSCI USA Swap

173.5449

Date	Time	Volume	Order Volume	Price
17/12/2025	14:59:28.992	19		173.5449
			19	173.5449
			19	173.5449
17/12/2025	14:59:28.786	50		173.5349
			50	173.5349
			50	173.5349
17/12/2025	14:51:43.973	12		173.3401
			12	173.3401
			12	173.3401
17/12/2025	14:42:46.505	2		173.3701
			2	173.3701
			2	173.3701
17/12/2025	14:04:07.284	2		173.7051
			2	173.7051
			2	173.7051
17/12/2025	14:02:07.132	7		173.6801
			7	173.6801
			7	173.6801
17/12/2025	13:59:04.465	1		173.6901
			1	173.6901
			1	173.6901
17/12/2025	13:28:54.270	1		173.8101
			1	173.8101
			1	173.8101
17/12/2025	13:25:44.876	1		173.8649
			1	173.8649
			1	173.8649
17/12/2025	13:25:41.863	29		173.8649
			29	173.8649
			29	173.8649
17/12/2025	11:47:04.119	98		173.8051
			98	173.8051
			98	173.8051
17/12/2025	11:46:02.914	337		173.8599
			337	173.8599
			337	173.8599
17/12/2025	10:05:15.701	8		173.4899
			8	173.4899
			8	173.4899
17/12/2025	10:01:55.569	38		173.4449
			20	173.4449
			18	173.4449
			38	173.4449
17/12/2025	10:01:55.477	3		173.4449
			3	173.4449
			3	173.4449
17/12/2025	10:01:55.311	49		173.4549
			1	173.4549
			28	173.4549
			20	173.4549
			49	173.4549
17/12/2025	10:01:55.251	70		173.4549
			3	173.4549
			70	173.4549
			47	173.4549
			20	173.4549
17/12/2025	10:01:55.199	2		173.4549
			2	173.4549
			2	173.4549
17/12/2025	10:01:55.109	10		173.4449
			10	173.4449
			10	173.4449
17/12/2025	09:30:37.010	3		173.4451
			3	173.4451
			3	173.4451
17/12/2025	07:40:30.325	43		173.2423
			43	173.2423
			43	173.2423
17/12/2025	07:37:28.483	1		172.7893
			1	172.7893
			1	172.7893

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)