Xtrackers MSCI USA Swap
- Information
- Last
- Buy
- Sell
28
22
172.6301
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2025 | 17:13:01.714 | 3 | 172.6301 | |
| 3 | 172.6301 | |||
| 3 | 172.6301 | |||
| 22/10/2025 | 17:08:35.220 | 17 | 172.8799 | |
| 17 | 172.8799 | |||
| 17 | 172.8799 | |||
| 22/10/2025 | 17:07:19.967 | 13 | 172.9649 | |
| 13 | 172.9649 | |||
| 13 | 172.9649 | |||
| 22/10/2025 | 16:03:04.668 | 57 | 173.6499 | |
| 18 | 173.6499 | |||
| 57 | 173.6499 | |||
| 5 | 173.6499 | |||
| 34 | 173.6499 | |||
| 22/10/2025 | 16:03:04.624 | 14 | 173.6499 | |
| 14 | 173.6499 | |||
| 14 | 173.6499 | |||
| 22/10/2025 | 16:02:52.742 | 33 | 173.6299 | |
| 33 | 173.6299 | |||
| 33 | 173.6299 | |||
| 22/10/2025 | 16:02:52.662 | 100 | 173.6299 | |
| 31 | 173.6299 | |||
| 1 | 173.6299 | |||
| 4 | 173.6299 | |||
| 19 | 173.6299 | |||
| 12 | 173.6299 | |||
| 33 | 173.6299 | |||
| 100 | 173.6299 | |||
| 22/10/2025 | 16:02:52.613 | 11 | 173.6299 | |
| 11 | 173.6299 | |||
| 11 | 173.6299 | |||
| 22/10/2025 | 16:02:52.573 | 21 | 173.6299 | |
| 21 | 173.6299 | |||
| 21 | 173.6299 | |||
| 22/10/2025 | 16:02:52.162 | 9 | 173.6299 | |
| 9 | 173.6299 | |||
| 9 | 173.6299 | |||
| 22/10/2025 | 16:02:41.391 | 266 | 173.5349 | |
| 266 | 173.5349 | |||
| 266 | 173.5349 | |||
| 22/10/2025 | 15:47:24.771 | 1 | 173.6349 | |
| 1 | 173.6349 | |||
| 1 | 173.6349 | |||
| 22/10/2025 | 15:36:20.881 | 1 | 173.1251 | |
| 1 | 173.1251 | |||
| 1 | 173.1251 | |||
| 22/10/2025 | 14:44:10.171 | 14 | 173.8799 | |
| 14 | 173.8799 | |||
| 14 | 173.8799 | |||
| 22/10/2025 | 14:38:14.054 | 9 | 173.8449 | |
| 9 | 173.8449 | |||
| 9 | 173.8449 | |||
| 22/10/2025 | 12:45:48.318 | 12 | 173.8351 | |
| 12 | 173.8351 | |||
| 12 | 173.8351 | |||
| 22/10/2025 | 12:09:16.172 | 15 | 173.5951 | |
| 15 | 173.5951 | |||
| 15 | 173.5951 | |||
| 22/10/2025 | 11:45:17.264 | 93 | 173.5051 | |
| 93 | 173.5051 | |||
| 93 | 173.5051 | |||
| 22/10/2025 | 11:44:12.917 | 158 | 173.5699 | |
| 158 | 173.5699 | |||
| 158 | 173.5699 | |||
| 22/10/2025 | 08:19:41.331 | 6 | 173.6359 | |
| 6 | 173.6359 | |||
| 6 | 173.6359 | |||
| 22/10/2025 | 08:13:36.332 | 1 | 173.4909 | |
| 1 | 173.4909 | |||
| 1 | 173.4909 | |||
| 22/10/2025 | 07:30:53.466 | 2 | 173.4665 | |
| 2 | 173.4665 | |||
| 2 | 173.4665 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 17:31:38
Last Update:
22/10/2025 @ 17:31:38