Xtrackers MSCI USA Swap

28

25

174.0553

Date Time Volume Order Volume Price
19/12/2025 21:34:41.639 140   174.0553
      140 174.0553
      140 174.0553
19/12/2025 17:39:31.360 6   174.0403
      6 174.0403
      6 174.0403
19/12/2025 17:19:27.310 75   174.0501
      75 174.0501
      75 174.0501
19/12/2025 16:01:59.448 41   173.9101
      41 173.9101
      41 173.9101
19/12/2025 15:54:04.421 7   173.8399
      7 173.8399
      7 173.8399
19/12/2025 14:12:06.504 8   172.9299
      8 172.9299
      8 172.9299
19/12/2025 14:12:06.450 11   172.9299
      11 172.9299
      11 172.9299
19/12/2025 12:41:01.075 300   173.1391
      300 173.1391
      300 173.1391
19/12/2025 12:11:15.662 10   173.0251
      10 173.0251
      10 173.0251
19/12/2025 12:04:12.668 20   173.1199
      20 173.1199
      20 173.1199
19/12/2025 12:02:03.582 24   173.1549
      24 173.1549
      24 173.1549
19/12/2025 11:47:02.686 33   173.3349
      33 173.3349
      33 173.3349
19/12/2025 11:44:11.185 21   173.2351
      21 173.2351
      21 173.2351
19/12/2025 11:43:06.614 174   173.2549
      174 173.2549
      174 173.2549
19/12/2025 11:08:14.249 170   173.2299
      170 173.2299
      170 173.2299
19/12/2025 09:27:11.640 21   173.1449
      21 173.1449
      21 173.1449
19/12/2025 09:07:08.936 3   173.1649
      3 173.1649
      3 173.1649
19/12/2025 09:07:08.829 11   173.1549
      11 173.1549
      11 173.1549
19/12/2025 09:07:06.877 2   173.1549
      2 173.1549
      2 173.1549
19/12/2025 09:07:06.801 95   173.1649
      13 173.1649
      4 173.1649
      21 173.1649
      24 173.1649
      33 173.1649
      95 173.1649
19/12/2025 09:07:06.739 1   173.1649
      1 173.1649
      1 173.1649
19/12/2025 09:07:06.645 33   173.1649
      33 173.1649
      33 173.1649
19/12/2025 07:34:36.957 10   172.5063
      10 172.5063
      10 172.5063
19/12/2025 07:33:45.390 20   172.5203
      20 172.5203
      20 172.5203
19/12/2025 07:30:00.639 8   172.4883
      8 172.4883
      8 172.4883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM