Xtrackers MSCI USA Swap

20

21

152.0542

Date Time Volume Order Volume Price
16/07/2024 16:02:53.507 21   152.0542
      21 152.0542
      21 152.0542
16/07/2024 16:02:12.510 6   152.0151
      6 152.0151
      6 152.0151
16/07/2024 16:02:06.667 93   152.1093
      93 152.1093
      93 152.1093
16/07/2024 16:01:17.280 50   152.1399
      50 152.1399
      50 152.1399
16/07/2024 16:01:00.699 152   152.1492
      152 152.1492
      152 152.1492
16/07/2024 16:00:21.346 60   152.1949
      60 152.1949
      60 152.1949
16/07/2024 16:00:04.684 25   152.0897
      25 152.0897
      25 152.0897
16/07/2024 15:59:53.184 31   152.1549
      31 152.1549
      31 152.1549
16/07/2024 15:51:00.283 44   152.1901
      44 152.1901
      44 152.1901
16/07/2024 13:05:22.127 250   151.7099
      250 151.7099
      250 151.7099
16/07/2024 11:15:33.393 2   151.5392
      2 151.5392
      2 151.5392
16/07/2024 10:46:28.312 90   151.3301
      90 151.3301
      90 151.3301
16/07/2024 10:38:02.056 283   151.2808
      283 151.2808
      283 151.2808
16/07/2024 10:37:41.417 192   151.3249
      192 151.3249
      192 151.3249
16/07/2024 10:01:37.172 1   151.3761
      1 151.3761
      1 151.3761
16/07/2024 09:55:50.395 37   151.48
      37 151.48
      37 151.48
16/07/2024 09:30:27.549 1   151.486
      1 151.486
      1 151.486
16/07/2024 09:10:54.400 2   151.4651
      2 151.4651
      2 151.4651
16/07/2024 09:04:03.680 30   151.6845
      30 151.6845
      30 151.6845
16/07/2024 08:47:02.623 29   151.80
      29 151.80
      29 151.80
16/07/2024 08:15:27.376 3   151.872
      3 151.872
      3 151.872
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM