Xtrackers MSCI USA Swap
- Information
- Last
- Buy
- Sell
20
21
152.0542
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:02:53.507 | 21 | 152.0542 | |
21 | 152.0542 | |||
21 | 152.0542 | |||
16/07/2024 | 16:02:12.510 | 6 | 152.0151 | |
6 | 152.0151 | |||
6 | 152.0151 | |||
16/07/2024 | 16:02:06.667 | 93 | 152.1093 | |
93 | 152.1093 | |||
93 | 152.1093 | |||
16/07/2024 | 16:01:17.280 | 50 | 152.1399 | |
50 | 152.1399 | |||
50 | 152.1399 | |||
16/07/2024 | 16:01:00.699 | 152 | 152.1492 | |
152 | 152.1492 | |||
152 | 152.1492 | |||
16/07/2024 | 16:00:21.346 | 60 | 152.1949 | |
60 | 152.1949 | |||
60 | 152.1949 | |||
16/07/2024 | 16:00:04.684 | 25 | 152.0897 | |
25 | 152.0897 | |||
25 | 152.0897 | |||
16/07/2024 | 15:59:53.184 | 31 | 152.1549 | |
31 | 152.1549 | |||
31 | 152.1549 | |||
16/07/2024 | 15:51:00.283 | 44 | 152.1901 | |
44 | 152.1901 | |||
44 | 152.1901 | |||
16/07/2024 | 13:05:22.127 | 250 | 151.7099 | |
250 | 151.7099 | |||
250 | 151.7099 | |||
16/07/2024 | 11:15:33.393 | 2 | 151.5392 | |
2 | 151.5392 | |||
2 | 151.5392 | |||
16/07/2024 | 10:46:28.312 | 90 | 151.3301 | |
90 | 151.3301 | |||
90 | 151.3301 | |||
16/07/2024 | 10:38:02.056 | 283 | 151.2808 | |
283 | 151.2808 | |||
283 | 151.2808 | |||
16/07/2024 | 10:37:41.417 | 192 | 151.3249 | |
192 | 151.3249 | |||
192 | 151.3249 | |||
16/07/2024 | 10:01:37.172 | 1 | 151.3761 | |
1 | 151.3761 | |||
1 | 151.3761 | |||
16/07/2024 | 09:55:50.395 | 37 | 151.48 | |
37 | 151.48 | |||
37 | 151.48 | |||
16/07/2024 | 09:30:27.549 | 1 | 151.486 | |
1 | 151.486 | |||
1 | 151.486 | |||
16/07/2024 | 09:10:54.400 | 2 | 151.4651 | |
2 | 151.4651 | |||
2 | 151.4651 | |||
16/07/2024 | 09:04:03.680 | 30 | 151.6845 | |
30 | 151.6845 | |||
30 | 151.6845 | |||
16/07/2024 | 08:47:02.623 | 29 | 151.80 | |
29 | 151.80 | |||
29 | 151.80 | |||
16/07/2024 | 08:15:27.376 | 3 | 151.872 | |
3 | 151.872 | |||
3 | 151.872 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:13:08
Last Update:
16/07/2024 @ 16:13:08