Xtrackers MSCI USA Swap

26

24

176.8649

Date Time Volume Order Volume Price
05/11/2025 16:39:46.808 2   176.8649
      2 176.8649
      2 176.8649
05/11/2025 15:58:56.797 1   176.6749
      1 176.6749
      1 176.6749
05/11/2025 15:58:56.767 22   176.6749
      22 176.6749
      22 176.6749
05/11/2025 15:58:43.915 98   176.6899
      79 176.6899
      19 176.6899
      98 176.6899
05/11/2025 15:58:43.866 8   176.6899
      8 176.6899
      8 176.6899
05/11/2025 15:58:43.718 1   176.6899
      1 176.6899
      1 176.6899
05/11/2025 15:58:30.073 15   176.6699
      15 176.6699
      9 176.6699
      6 176.6699
05/11/2025 15:58:30.046 8   176.6699
      8 176.6699
      8 176.6699
05/11/2025 15:58:29.954 25   176.6699
      2 176.6699
      25 176.6699
      23 176.6699
05/11/2025 15:58:29.911 2   176.6699
      2 176.6699
      2 176.6699
05/11/2025 15:58:29.883 33   176.6699
      33 176.6699
      33 176.6699
05/11/2025 15:58:29.732 21   176.6799
      21 176.6799
      21 176.6799
05/11/2025 15:58:29.689 7   176.6799
      7 176.6799
      7 176.6799
05/11/2025 15:58:14.513 172   176.6399
      172 176.6399
      172 176.6399
05/11/2025 15:58:14.391 23   176.6449
      23 176.6449
      23 176.6449
05/11/2025 15:47:51.503 15   176.4199
      15 176.4199
      15 176.4199
05/11/2025 15:46:11.600 1   176.0549
      1 176.0549
      1 176.0549
05/11/2025 15:36:21.543 1   175.9301
      1 175.9301
      1 175.9301
05/11/2025 14:14:37.056 100   175.80
      100 175.80
      100 175.80
05/11/2025 13:18:29.913 37   175.7499
      37 175.7499
      37 175.7499
05/11/2025 12:15:25.414 100   175.5801
      100 175.5801
      100 175.5801
05/11/2025 12:08:49.782 199   175.5849
      199 175.5849
      199 175.5849
05/11/2025 12:07:43.169 158   175.6199
      158 175.6199
      158 175.6199
05/11/2025 09:30:18.549 2   175.8801
      2 175.8801
      2 175.8801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM