Xtrackers MSCI USA Swap

27

19

156.9949

Date Time Volume Order Volume Price
02/07/2025 21:22:04.034 3   156.9949
      3 156.9949
      3 156.9949
02/07/2025 20:42:18.964 6   156.9499
      6 156.9499
      6 156.9499
02/07/2025 17:57:38.870 6   156.9549
      6 156.9549
      6 156.9549
02/07/2025 15:31:01.820 49   157.0249
      28 157.0249
      49 157.0249
      21 157.0249
02/07/2025 15:31:01.749 1   157.0249
      1 157.0249
      1 157.0249
02/07/2025 15:30:06.834 321   157.2249
      38 157.2249
      48 157.2249
      9 157.2249
      25 157.2249
      29 157.2249
      33 157.2249
      97 157.2249
      34 157.2249
      321 157.2249
      8 157.2249
02/07/2025 15:29:08.130 21   156.9649
      21 156.9649
      21 156.9649
02/07/2025 15:29:08.052 14   156.9649
      14 156.9649
      14 156.9649
02/07/2025 15:29:07.888 23   156.9649
      23 156.9649
      23 156.9649
02/07/2025 15:13:09.855 2   156.6001
      2 156.6001
      2 156.6001
02/07/2025 14:58:18.868 1   156.6851
      1 156.6851
      1 156.6851
02/07/2025 10:48:53.962 205   156.8601
      205 156.8601
      205 156.8601
02/07/2025 10:48:36.333 8   156.9199
      8 156.9199
      8 156.9199
02/07/2025 10:48:33.341 400   156.9149
      400 156.9149
      400 156.9149
02/07/2025 10:43:08.475 5   156.9149
      5 156.9149
      5 156.9149
02/07/2025 10:36:34.445 15   156.8151
      15 156.8151
      15 156.8151
02/07/2025 10:27:48.204 24   156.8501
      24 156.8501
      24 156.8501
02/07/2025 09:30:16.787 2   157.0251
      2 157.0251
      2 157.0251
02/07/2025 08:12:43.532 2   156.9951
      2 156.9951
      2 156.9951
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM