Xtrackers MSCI USA Swap

36

29

173.7553

Date Time Volume Order Volume Price
25/11/2025 19:02:38.830 18   173.7553
      18 173.7553
      18 173.7553
25/11/2025 18:34:51.658 69   174.00
      69 174.00
      69 174.00
25/11/2025 17:54:36.782 4   173.6773
      4 173.6773
      4 173.6773
25/11/2025 17:32:37.836 360   173.4139
      360 173.4139
      360 173.4139
25/11/2025 16:39:25.563 6   172.8301
      6 172.8301
      6 172.8301
25/11/2025 16:09:03.533 59   172.5951
      59 172.5951
      59 172.5951
25/11/2025 16:08:18.993 54   172.7099
      54 172.7099
      54 172.7099
25/11/2025 16:04:41.776 60   172.20
      60 172.20
      60 172.20
25/11/2025 15:53:10.956 1   172.2701
      1 172.2701
      1 172.2701
25/11/2025 15:46:46.662 32   172.2749
      32 172.2749
      32 172.2749
25/11/2025 15:44:21.358 10   172.5899
      10 172.5899
      10 172.5899
25/11/2025 15:39:43.186 40   173.1349
      40 173.1349
      40 173.1349
25/11/2025 14:53:53.965 10   173.0051
      10 173.0051
      10 173.0051
25/11/2025 12:50:09.295 60   173.1651
      60 173.1651
      60 173.1651
25/11/2025 11:56:11.923 39   173.1949
      39 173.1949
      4 173.1949
      20 173.1949
      15 173.1949
25/11/2025 11:56:06.450 31   173.1949
      31 173.1949
      31 173.1949
25/11/2025 11:56:06.347 20   173.1949
      20 173.1949
      20 173.1949
25/11/2025 11:56:04.882 70   173.1949
      33 173.1949
      37 173.1949
      70 173.1949
25/11/2025 11:56:04.836 2   173.1949
      2 173.1949
      2 173.1949
25/11/2025 11:56:04.756 206   173.1949
      10 173.1949
      206 173.1949
      38 173.1949
      1 173.1949
      20 173.1949
      2 173.1949
      135 173.1949
25/11/2025 11:56:04.687 39   173.1949
      39 173.1949
      39 173.1949
25/11/2025 11:44:32.206 82   173.0951
      82 173.0951
      82 173.0951
25/11/2025 11:43:47.981 105   173.2049
      105 173.2049
      105 173.2049
25/11/2025 11:43:30.994 400   173.2049
      400 173.2049
      400 173.2049
25/11/2025 11:41:55.663 100   173.1301
      100 173.1301
      100 173.1301
25/11/2025 11:37:45.153 50   173.0451
      50 173.0451
      50 173.0451
25/11/2025 09:30:31.320 2   173.4001
      2 173.4001
      2 173.4001
25/11/2025 09:30:06.089 4   173.5499
      4 173.5499
      4 173.5499
25/11/2025 08:37:56.634 2   173.2813
      2 173.2813
      2 173.2813
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM