Xtrackers MSCI USA Swap

22

21

168,0237

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:38:56,062 15   168,0237
      15 168,0237
      15 168,0237
21.11.2024 20:05:37,968 42   168,0115
      42 168,0115
      42 168,0115
21.11.2024 19:06:56,724 2   168,00
      1 168,00
      1 168,00
      2 168,00
21.11.2024 17:24:06,698 62   167,3651
      62 167,3651
      62 167,3651
21.11.2024 16:38:49,282 15   165,5201
      15 165,5201
      15 165,5201
21.11.2024 15:56:30,436 103   166,2499
      103 166,2499
      103 166,2499
21.11.2024 15:46:16,453 1   166,2647
      1 166,2647
      1 166,2647
21.11.2024 15:36:31,177 1   166,1155
      1 166,1155
      1 166,1155
21.11.2024 15:20:04,223 10   167,0501
      10 167,0501
      10 167,0501
21.11.2024 15:19:49,084 64   167,0301
      64 167,0301
      64 167,0301
21.11.2024 15:07:50,791 12   167,1949
      12 167,1949
      12 167,1949
21.11.2024 15:07:50,713 40   167,1949
      40 167,1949
      40 167,1949
21.11.2024 15:07:50,312 3   167,2247
      3 167,2247
      3 167,2247
21.11.2024 12:19:14,169 18   166,1651
      18 166,1651
      18 166,1651
21.11.2024 12:09:44,301 120   166,25
      120 166,25
      120 166,25
21.11.2024 11:32:46,163 18   165,9599
      18 165,9599
      18 165,9599
21.11.2024 11:11:20,711 312   165,8101
      312 165,8101
      312 165,8101
21.11.2024 11:10:59,583 294   165,9899
      294 165,9899
      294 165,9899
21.11.2024 10:21:05,230 20   165,4901
      20 165,4901
      20 165,4901
21.11.2024 09:30:08,812 1   165,7109
      1 165,7109
      1 165,7109
21.11.2024 09:04:00,640 13   165,7681
      9 165,7681
      13 165,7681
      4 165,7681
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)