Xtrackers MSCI Japan
- Informations
- Dernièr
- Négocier des titres
67
53
76,2899
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:59:49,514 | 1 | 76,2899 | |
1 | 76,2899 | |||
1 | 76,2899 | |||
16/07/2024 | 09:59:21,030 | 1 | 76,2821 | |
1 | 76,2821 | |||
1 | 76,2821 | |||
16/07/2024 | 09:59:19,229 | 1 | 76,3097 | |
1 | 76,3097 | |||
1 | 76,3097 | |||
16/07/2024 | 09:59:09,301 | 1 | 76,2821 | |
1 | 76,2821 | |||
1 | 76,2821 | |||
16/07/2024 | 09:57:29,964 | 108 | 76,3372 | |
108 | 76,3372 | |||
108 | 76,3372 | |||
16/07/2024 | 09:52:49,518 | 1 | 76,3459 | |
1 | 76,3459 | |||
1 | 76,3459 | |||
16/07/2024 | 09:52:40,118 | 1 | 76,3146 | |
1 | 76,3146 | |||
1 | 76,3146 | |||
16/07/2024 | 09:49:47,493 | 1 | 76,2966 | |
1 | 76,2966 | |||
1 | 76,2966 | |||
16/07/2024 | 09:48:24,896 | 1 | 76,3479 | |
1 | 76,3479 | |||
1 | 76,3479 | |||
16/07/2024 | 09:47:18,900 | 2 | 76,3479 | |
2 | 76,3479 | |||
2 | 76,3479 | |||
16/07/2024 | 09:47:08,013 | 1 | 76,3221 | |
1 | 76,3221 | |||
1 | 76,3221 | |||
16/07/2024 | 09:47:04,599 | 1 | 76,3224 | |
1 | 76,3224 | |||
1 | 76,3224 | |||
16/07/2024 | 09:46:18,796 | 1 | 76,3659 | |
1 | 76,3659 | |||
1 | 76,3659 | |||
16/07/2024 | 09:45:48,911 | 1 | 76,3779 | |
1 | 76,3779 | |||
1 | 76,3779 | |||
16/07/2024 | 09:45:47,127 | 1 | 76,3501 | |
1 | 76,3501 | |||
1 | 76,3501 | |||
16/07/2024 | 09:45:16,922 | 1 | 76,3501 | |
1 | 76,3501 | |||
1 | 76,3501 | |||
16/07/2024 | 09:41:49,090 | 1 | 76,3859 | |
1 | 76,3859 | |||
1 | 76,3859 | |||
16/07/2024 | 09:41:34,828 | 1 | 76,3521 | |
1 | 76,3521 | |||
1 | 76,3521 | |||
16/07/2024 | 09:39:19,105 | 1 | 76,3819 | |
1 | 76,3819 | |||
1 | 76,3819 | |||
16/07/2024 | 09:39:02,814 | 1 | 76,3601 | |
1 | 76,3601 | |||
1 | 76,3601 | |||
16/07/2024 | 09:38:55,895 | 1 | 76,3601 | |
1 | 76,3601 | |||
1 | 76,3601 | |||
16/07/2024 | 09:35:19,123 | 2 | 76,4059 | |
2 | 76,4059 | |||
2 | 76,4059 | |||
16/07/2024 | 09:35:01,197 | 1 | 76,3741 | |
1 | 76,3741 | |||
1 | 76,3741 | |||
16/07/2024 | 09:34:49,597 | 1 | 76,3881 | |
1 | 76,3881 | |||
1 | 76,3881 | |||
16/07/2024 | 09:34:12,110 | 1 | 76,3491 | |
1 | 76,3491 | |||
1 | 76,3491 | |||
16/07/2024 | 09:30:27,425 | 1 | 76,3897 | |
1 | 76,3897 | |||
1 | 76,3897 | |||
16/07/2024 | 09:24:40,432 | 1 | 76,2494 | |
1 | 76,2494 | |||
1 | 76,2494 | |||
16/07/2024 | 09:19:18,226 | 14 | 76,2579 | |
14 | 76,2579 | |||
14 | 76,2579 | |||
16/07/2024 | 09:14:48,695 | 1 | 76,2519 | |
1 | 76,2519 | |||
1 | 76,2519 | |||
16/07/2024 | 09:14:20,194 | 1 | 76,2181 | |
1 | 76,2181 | |||
1 | 76,2181 | |||
16/07/2024 | 09:12:48,890 | 1 | 76,2579 | |
1 | 76,2579 | |||
1 | 76,2579 | |||
16/07/2024 | 09:12:34,884 | 1 | 76,1981 | |
1 | 76,1981 | |||
1 | 76,1981 | |||
16/07/2024 | 09:06:49,394 | 2 | 76,2699 | |
2 | 76,2699 | |||
2 | 76,2699 | |||
16/07/2024 | 09:06:43,973 | 1 | 76,2161 | |
1 | 76,2161 | |||
1 | 76,2161 | |||
16/07/2024 | 09:06:20,867 | 1 | 76,2221 | |
1 | 76,2221 | |||
1 | 76,2221 | |||
16/07/2024 | 09:05:48,818 | 1 | 76,3059 | |
1 | 76,3059 | |||
1 | 76,3059 | |||
16/07/2024 | 09:04:50,172 | 4 | 76,3459 | |
4 | 76,3459 | |||
4 | 76,3459 | |||
16/07/2024 | 09:04:46,054 | 1 | 76,2441 | |
1 | 76,2441 | |||
1 | 76,2441 | |||
16/07/2024 | 09:04:27,553 | 5 | 76,0821 | |
4 | 76,0821 | |||
1 | 76,0821 | |||
1 | 76,0821 | |||
1 | 76,0821 | |||
1 | 76,0821 | |||
1 | 76,0821 | |||
1 | 76,0821 | |||
16/07/2024 | 08:46:58,695 | 1 | 76,0821 | |
1 | 76,0821 | |||
1 | 76,0821 | |||
16/07/2024 | 08:28:48,780 | 1 | 76,2727 | |
1 | 76,2727 | |||
1 | 76,2727 | |||
16/07/2024 | 08:28:16,686 | 1 | 76,0821 | |
1 | 76,0821 | |||
1 | 76,0821 | |||
16/07/2024 | 08:25:18,823 | 1 | 76,2727 | |
1 | 76,2727 | |||
1 | 76,2727 | |||
16/07/2024 | 08:25:12,041 | 1 | 76,0821 | |
1 | 76,0821 | |||
1 | 76,0821 | |||
16/07/2024 | 08:14:08,173 | 1 | 76,0821 | |
1 | 76,0821 | |||
1 | 76,0821 | |||
16/07/2024 | 08:09:48,795 | 1 | 76,2662 | |
1 | 76,2662 | |||
1 | 76,2662 | |||
16/07/2024 | 08:09:31,168 | 1 | 76,0629 | |
1 | 76,0629 | |||
1 | 76,0629 | |||
16/07/2024 | 08:09:18,896 | 1 | 76,2516 | |
1 | 76,2516 | |||
1 | 76,2516 | |||
16/07/2024 | 08:09:15,973 | 1 | 76,0598 | |
1 | 76,0598 | |||
1 | 76,0598 | |||
16/07/2024 | 08:08:18,588 | 1 | 76,2616 | |
1 | 76,2616 | |||
1 | 76,2616 | |||
16/07/2024 | 08:07:53,170 | 1 | 76,0752 | |
1 | 76,0752 | |||
1 | 76,0752 | |||
16/07/2024 | 08:05:48,877 | 6 | 76,2449 | |
6 | 76,2449 | |||
6 | 76,2449 | |||
16/07/2024 | 08:04:50,857 | 41 | 76,2724 | |
1 | 76,2724 | |||
5 | 76,2724 | |||
1 | 76,2724 | |||
1 | 76,2724 | |||
13 | 76,2724 | |||
1 | 76,2724 | |||
40 | 76,2724 | |||
1 | 76,2724 | |||
4 | 76,2724 | |||
5 | 76,2724 | |||
1 | 76,2724 | |||
9 | 76,2724 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:00:08
dernière actualisation:
16/07/2024 @ 10:00:08