Xtrackers MSCI Japan

154

154

75,371

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:23:46,073 64   75,371
      64 75,371
      64 75,371
21.11.2024 20:50:29,229 1   75,3469
      1 75,3469
      1 75,3469
21.11.2024 20:50:22,920 1   75,2141
      1 75,2141
      1 75,2141
21.11.2024 20:41:56,894 1   75,2644
      1 75,2644
      1 75,2644
21.11.2024 20:28:35,626 1   75,4544
      1 75,4544
      1 75,4544
21.11.2024 20:18:29,174 1   75,4209
      1 75,4209
      1 75,4209
21.11.2024 20:18:14,280 1   75,2711
      1 75,2711
      1 75,2711
21.11.2024 20:13:59,127 1   75,4316
      1 75,4316
      1 75,4316
21.11.2024 20:13:51,627 1   75,3005
      1 75,3005
      1 75,3005
21.11.2024 20:09:59,290 3   75,281
      3 75,281
      3 75,281
21.11.2024 20:09:42,792 1   75,4156
      1 75,4156
      1 75,4156
21.11.2024 20:08:12,819 1   75,411
      1 75,411
      1 75,411
21.11.2024 20:07:26,122 2   75,4121
      2 75,4121
      2 75,4121
21.11.2024 20:00:47,542 1   75,4331
      1 75,4331
      1 75,4331
21.11.2024 19:48:43,140 3   75,3082
      3 75,3082
      3 75,3082
21.11.2024 19:46:45,722 3   75,3311
      3 75,3311
      3 75,3311
21.11.2024 19:36:00,221 2   75,4737
      2 75,4737
      2 75,4737
21.11.2024 19:35:28,949 1   75,4675
      1 75,4675
      1 75,4675
21.11.2024 19:35:23,603 1   75,3405
      1 75,3405
      1 75,3405
21.11.2024 19:25:58,975 1   75,4654
      1 75,4654
      1 75,4654
21.11.2024 19:25:28,479 1   75,3238
      1 75,3238
      1 75,3238
21.11.2024 19:18:59,728 1   75,4503
      1 75,4503
      1 75,4503
21.11.2024 19:18:28,904 1   75,4477
      1 75,4477
      1 75,4477
21.11.2024 19:18:28,819 1   75,3119
      1 75,3119
      1 75,3119
21.11.2024 19:17:56,988 1   75,3091
      1 75,3091
      1 75,3091
21.11.2024 19:14:29,949 15   75,3277
      15 75,3277
      15 75,3277
21.11.2024 18:59:59,050 1   75,4656
      1 75,4656
      1 75,4656
21.11.2024 18:59:49,593 1   75,3239
      1 75,3239
      1 75,3239
21.11.2024 18:57:28,826 1   75,4718
      1 75,4718
      1 75,4718
21.11.2024 18:57:02,789 1   75,3411
      1 75,3411
      1 75,3411
21.11.2024 18:56:59,037 1   75,4765
      1 75,4765
      1 75,4765
21.11.2024 18:56:32,223 2   75,357
      2 75,357
      2 75,357
21.11.2024 18:46:28,736 1   75,4546
      1 75,4546
      1 75,4546
21.11.2024 18:46:21,034 1   75,3221
      1 75,3221
      1 75,3221
21.11.2024 18:42:29,500 1   75,42
      1 75,42
      1 75,42
21.11.2024 18:42:20,048 1   75,2802
      1 75,2802
      1 75,2802
21.11.2024 18:40:59,906 40   75,2767
      40 75,2767
      40 75,2767
21.11.2024 18:36:29,290 1   75,4359
      1 75,4359
      1 75,4359
21.11.2024 18:36:02,519 1   75,3157
      1 75,3157
      1 75,3157
21.11.2024 18:26:59,106 1   75,4407
      1 75,4407
      1 75,4407
21.11.2024 18:26:42,198 1   75,3021
      1 75,3021
      1 75,3021
21.11.2024 18:24:58,496 1   75,2571
      1 75,2571
      1 75,2571
21.11.2024 18:06:41,022 1   75,4202
      1 75,4202
      1 75,4202
21.11.2024 17:47:17,246 7   75,1905
      7 75,1905
      7 75,1905
21.11.2024 17:39:59,239 1   75,3099
      1 75,3099
      1 75,3099
21.11.2024 17:39:31,386 1   75,1955
      1 75,1955
      1 75,1955
21.11.2024 17:35:58,479 76   75,3318
      76 75,3318
      76 75,3318
21.11.2024 17:34:50,002 1   75,2351
      1 75,2351
      1 75,2351
21.11.2024 17:30:12,212 2   75,2581
      2 75,2581
      2 75,2581
21.11.2024 17:29:29,394 151   75,3399
      151 75,3399
      151 75,3399
21.11.2024 17:28:34,185 37   75,3261
      37 75,3261
      37 75,3261
21.11.2024 17:27:59,601 1   75,2958
      1 75,2958
      1 75,2958
21.11.2024 17:18:16,025 10   75,22
      10 75,22
      10 75,22
21.11.2024 17:15:33,081 114   75,1879
      114 75,1879
      114 75,1879
21.11.2024 17:03:59,577 1   75,1539
      1 75,1539
      1 75,1539
21.11.2024 17:03:37,296 1   75,1121
      1 75,1121
      1 75,1121
21.11.2024 17:02:42,257 20   75,1297
      20 75,1297
      20 75,1297
21.11.2024 16:58:41,189 1   75,1179
      1 75,1179
      1 75,1179
21.11.2024 16:58:32,540 76   75,1179
      76 75,1179
      76 75,1179
21.11.2024 16:47:34,178 62   74,9499
      62 74,9499
      62 74,9499
21.11.2024 16:44:32,912 254   74,8753
      254 74,8753
      254 74,8753
21.11.2024 16:44:20,023 22   74,8301
      22 74,8301
      22 74,8301
21.11.2024 16:41:01,009 1   74,7606
      1 74,7606
      1 74,7606
21.11.2024 16:39:01,908 2   74,7821
      2 74,7821
      2 74,7821
21.11.2024 16:33:21,314 16   74,7501
      16 74,7501
      16 74,7501
21.11.2024 16:24:59,175 1   74,8379
      1 74,8379
      1 74,8379
21.11.2024 16:24:46,734 1   74,7921
      1 74,7921
      1 74,7921
21.11.2024 16:14:29,144 1   74,9059
      1 74,9059
      1 74,9059
21.11.2024 16:14:22,913 1   74,8741
      1 74,8741
      1 74,8741
21.11.2024 16:01:29,248 1   74,7499
      1 74,7499
      1 74,7499
21.11.2024 16:00:59,327 1   74,6722
      1 74,6722
      1 74,6722
21.11.2024 15:56:34,389 1   74,7943
      1 74,7943
      1 74,7943
21.11.2024 15:56:09,477 1   74,8579
      1 74,8579
      1 74,8579
21.11.2024 15:51:29,147 1   74,9659
      1 74,9659
      1 74,9659
21.11.2024 15:51:25,352 3   74,9123
      3 74,9123
      3 74,9123
21.11.2024 15:47:43,468 1   74,8141
      1 74,8141
      1 74,8141
21.11.2024 15:36:31,020 1   74,7401
      1 74,7401
      1 74,7401
21.11.2024 15:36:29,529 45   74,7759
      45 74,7759
      45 74,7759
21.11.2024 15:30:05,038 244   74,9599
      244 74,9599
      244 74,9599
21.11.2024 15:30:03,189 101   74,8901
      101 74,8901
      101 74,8901
21.11.2024 15:27:22,222 63   74,9619
      63 74,9619
      63 74,9619
21.11.2024 15:23:28,412 1   74,8881
      1 74,8881
      1 74,8881
21.11.2024 15:19:56,891 1   74,8561
      1 74,8561
      1 74,8561
21.11.2024 15:14:40,943 127   74,9357
      127 74,9357
      127 74,9357
21.11.2024 15:09:57,737 152   74,9219
      152 74,9219
      152 74,9219
21.11.2024 15:07:09,443 82   74,8957
      82 74,8957
      82 74,8957
21.11.2024 15:07:06,175 4   74,8957
      4 74,8957
      4 74,8957
21.11.2024 15:02:29,362 1   74,8439
      1 74,8439
      1 74,8439
21.11.2024 15:01:57,121 1   74,8221
      1 74,8221
      1 74,8221
21.11.2024 14:54:34,360 51   74,8779
      51 74,8779
      51 74,8779
21.11.2024 14:47:29,295 1   74,9039
      1 74,9039
      1 74,9039
21.11.2024 14:47:08,242 1   74,8461
      1 74,8461
      1 74,8461
21.11.2024 14:35:19,843 150   74,9299
      150 74,9299
      150 74,9299
21.11.2024 14:35:13,445 17   74,9159
      17 74,9159
      17 74,9159
21.11.2024 14:33:32,151 40   74,9059
      40 74,9059
      40 74,9059
21.11.2024 14:32:59,335 1   74,9219
      1 74,9219
      1 74,9219
21.11.2024 14:32:38,114 1   74,8701
      1 74,8701
      1 74,8701
21.11.2024 14:32:26,448 17   74,9259
      17 74,9259
      17 74,9259
21.11.2024 14:31:31,862 51   74,9399
      51 74,9399
      51 74,9399
21.11.2024 14:22:22,995 48   74,9081
      48 74,9081
      48 74,9081
21.11.2024 14:21:35,576 1   74,8941
      1 74,8941
      1 74,8941
21.11.2024 14:16:14,665 33   74,8561
      33 74,8561
      33 74,8561
21.11.2024 14:15:12,753 32   74,8261
      32 74,8261
      32 74,8261
21.11.2024 14:07:34,885 23   74,7661
      23 74,7661
      23 74,7661
21.11.2024 14:07:29,105 1   74,7979
      1 74,7979
      1 74,7979
21.11.2024 14:07:07,182 1   74,7661
      1 74,7661
      1 74,7661
21.11.2024 14:04:59,043 1   74,7759
      1 74,7759
      1 74,7759
21.11.2024 14:04:38,776 1   74,7321
      1 74,7321
      1 74,7321
21.11.2024 14:03:00,600 14   74,7341
      14 74,7341
      14 74,7341
21.11.2024 14:00:04,886 21   74,7381
      21 74,7381
      21 74,7381
21.11.2024 13:57:09,199 11   74,7101
      11 74,7101
      11 74,7101
21.11.2024 13:50:43,099 14   74,7141
      14 74,7141
      14 74,7141
21.11.2024 13:47:35,930 12   74,7581
      12 74,7581
      12 74,7581
21.11.2024 13:45:29,321 1   74,8519
      1 74,8519
      1 74,8519
21.11.2024 13:45:06,613 1   74,8121
      1 74,8121
      1 74,8121
21.11.2024 13:40:31,843 22   74,7924
      22 74,7924
      22 74,7924
21.11.2024 12:56:58,833 1   74,7159
      1 74,7159
      1 74,7159
21.11.2024 12:56:54,926 1   74,6621
      1 74,6621
      1 74,6621
21.11.2024 12:56:37,624 1   74,6621
      1 74,6621
      1 74,6621
21.11.2024 12:54:09,411 1   74,7154
      1 74,7154
      1 74,7154
21.11.2024 12:33:27,478 1   74,7224
      1 74,7224
      1 74,7224
21.11.2024 12:14:36,378 200   74,7119
      200 74,7119
      200 74,7119
21.11.2024 11:52:10,271 21   74,5701
      21 74,5701
      21 74,5701
21.11.2024 11:51:13,432 6   74,5721
      6 74,5721
      6 74,5721
21.11.2024 11:48:27,323 3   74,5221
      3 74,5221
      3 74,5221
21.11.2024 11:40:29,781 1   74,6118
      1 74,6118
      1 74,6118
21.11.2024 11:39:59,132 1   74,6038
      1 74,6038
      1 74,6038
21.11.2024 11:38:30,147 1   74,6039
      1 74,6039
      1 74,6039
21.11.2024 11:36:24,964 13   74,5501
      13 74,5501
      13 74,5501
21.11.2024 11:31:59,595 1   74,6039
      1 74,6039
      1 74,6039
21.11.2024 11:30:07,352 789   74,5917
      789 74,5917
      789 74,5917
21.11.2024 11:30:05,892 270   74,5383
      270 74,5383
      270 74,5383
21.11.2024 11:25:41,748 1   74,5381
      1 74,5381
      1 74,5381
21.11.2024 11:24:28,723 1   74,6077
      1 74,6077
      1 74,6077
21.11.2024 11:24:05,837 1   74,5601
      1 74,5601
      1 74,5601
21.11.2024 11:21:59,036 1   74,5919
      1 74,5919
      1 74,5919
21.11.2024 11:21:28,209 1   74,5441
      1 74,5441
      1 74,5441
21.11.2024 11:19:33,416 1   74,6139
      1 74,6139
      1 74,6139
21.11.2024 11:13:58,722 2   74,5581
      2 74,5581
      2 74,5581
21.11.2024 11:09:28,970 1   74,6173
      1 74,6173
      1 74,6173
21.11.2024 11:09:20,808 1   74,5705
      1 74,5705
      1 74,5705
21.11.2024 10:24:59,057 1   74,4799
      1 74,4799
      1 74,4799
21.11.2024 10:24:44,808 1   74,4401
      1 74,4401
      1 74,4401
21.11.2024 10:16:47,694 2   74,4421
      2 74,4421
      2 74,4421
21.11.2024 09:54:58,713 1   74,4379
      1 74,4379
      1 74,4379
21.11.2024 09:54:53,759 1   74,3764
      1 74,3764
      1 74,3764
21.11.2024 09:42:46,969 2   74,3921
      2 74,3921
      2 74,3921
21.11.2024 09:30:08,798 1   74,3324
      1 74,3324
      1 74,3324
21.11.2024 09:11:58,935 1   74,4359
      1 74,4359
      1 74,4359
21.11.2024 09:11:40,147 1   74,3327
      1 74,3327
      1 74,3327
21.11.2024 08:46:59,664 1   74,4909
      1 74,4909
      1 74,4909
21.11.2024 08:08:36,202 1   74,6267
      1 74,6267
      1 74,6267
21.11.2024 08:08:26,202 1   74,4909
      1 74,4909
      1 74,4909
21.11.2024 08:02:18,794 16   74,4909
      16 74,4909
      15 74,4909
      1 74,4909
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)