Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
339
70,9732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:47:53,356 | 71 | 70,9732 | |
| 71 | 70,9732 | |||
| 71 | 70,9732 | |||
| 03.04.2025 | 19:47:42,188 | 1 | 70,9591 | |
| 1 | 70,9591 | |||
| 1 | 70,9591 | |||
| 03.04.2025 | 19:47:34,736 | 1 | 70,7731 | |
| 1 | 70,7731 | |||
| 1 | 70,7731 | |||
| 03.04.2025 | 19:45:07,582 | 1 | 70,7601 | |
| 1 | 70,7601 | |||
| 1 | 70,7601 | |||
| 03.04.2025 | 19:37:39,490 | 1 | 70,7689 | |
| 1 | 70,7689 | |||
| 1 | 70,7689 | |||
| 03.04.2025 | 19:32:04,351 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 03.04.2025 | 19:29:08,596 | 3 | 70,4035 | |
| 3 | 70,4035 | |||
| 3 | 70,4035 | |||
| 03.04.2025 | 19:18:12,619 | 1 | 70,7381 | |
| 1 | 70,7381 | |||
| 1 | 70,7381 | |||
| 03.04.2025 | 19:18:00,842 | 1 | 70,5502 | |
| 1 | 70,5502 | |||
| 1 | 70,5502 | |||
| 03.04.2025 | 19:17:48,876 | 2 | 70,5697 | |
| 2 | 70,5697 | |||
| 2 | 70,5697 | |||
| 03.04.2025 | 19:12:06,972 | 3 | 70,7941 | |
| 3 | 70,7941 | |||
| 3 | 70,7941 | |||
| 03.04.2025 | 19:07:26,560 | 20 | 70,8538 | |
| 20 | 70,8538 | |||
| 20 | 70,8538 | |||
| 03.04.2025 | 19:04:42,479 | 1 | 70,7657 | |
| 1 | 70,7657 | |||
| 1 | 70,7657 | |||
| 03.04.2025 | 19:04:18,918 | 1 | 70,5376 | |
| 1 | 70,5376 | |||
| 1 | 70,5376 | |||
| 03.04.2025 | 18:59:42,610 | 1 | 70,7514 | |
| 1 | 70,7514 | |||
| 1 | 70,7514 | |||
| 03.04.2025 | 18:59:20,587 | 1 | 70,5401 | |
| 1 | 70,5401 | |||
| 1 | 70,5401 | |||
| 03.04.2025 | 18:58:09,711 | 1 | 70,5353 | |
| 1 | 70,5353 | |||
| 1 | 70,5353 | |||
| 03.04.2025 | 18:50:12,368 | 1 | 70,8974 | |
| 1 | 70,8974 | |||
| 1 | 70,8974 | |||
| 03.04.2025 | 18:50:06,418 | 1 | 70,6932 | |
| 1 | 70,6932 | |||
| 1 | 70,6932 | |||
| 03.04.2025 | 18:48:04,034 | 26 | 70,8384 | |
| 26 | 70,8384 | |||
| 26 | 70,8384 | |||
| 03.04.2025 | 18:37:12,763 | 1 | 70,8397 | |
| 1 | 70,8397 | |||
| 1 | 70,8397 | |||
| 03.04.2025 | 18:36:51,620 | 1 | 70,6555 | |
| 1 | 70,6555 | |||
| 1 | 70,6555 | |||
| 03.04.2025 | 18:36:51,022 | 1 | 70,6614 | |
| 1 | 70,6614 | |||
| 1 | 70,6614 | |||
| 03.04.2025 | 18:31:41,818 | 70 | 70,9375 | |
| 70 | 70,9375 | |||
| 70 | 70,9375 | |||
| 03.04.2025 | 18:29:51,605 | 1 | 70,8433 | |
| 1 | 70,8433 | |||
| 1 | 70,8433 | |||
| 03.04.2025 | 18:24:52,192 | 22 | 70,9684 | |
| 22 | 70,9684 | |||
| 22 | 70,9684 | |||
| 03.04.2025 | 18:23:12,063 | 1 | 70,9475 | |
| 1 | 70,9475 | |||
| 1 | 70,9475 | |||
| 03.04.2025 | 18:22:57,067 | 1 | 70,7771 | |
| 1 | 70,7771 | |||
| 1 | 70,7771 | |||
| 03.04.2025 | 18:20:51,012 | 1 | 70,7239 | |
| 1 | 70,7239 | |||
| 1 | 70,7239 | |||
| 03.04.2025 | 18:16:17,865 | 1 | 70,8555 | |
| 1 | 70,8555 | |||
| 1 | 70,8555 | |||
| 03.04.2025 | 18:09:42,523 | 1 | 70,7059 | |
| 1 | 70,7059 | |||
| 1 | 70,7059 | |||
| 03.04.2025 | 18:09:17,359 | 1 | 70,5528 | |
| 1 | 70,5528 | |||
| 1 | 70,5528 | |||
| 03.04.2025 | 18:09:17,252 | 1 | 70,5528 | |
| 1 | 70,5528 | |||
| 1 | 70,5528 | |||
| 03.04.2025 | 18:07:03,567 | 33 | 70,7098 | |
| 33 | 70,7098 | |||
| 33 | 70,7098 | |||
| 03.04.2025 | 18:02:48,965 | 2 | 70,7123 | |
| 2 | 70,7123 | |||
| 2 | 70,7123 | |||
| 03.04.2025 | 18:02:03,845 | 5 | 70,7486 | |
| 5 | 70,7486 | |||
| 5 | 70,7486 | |||
| 03.04.2025 | 18:01:39,894 | 3 | 70,7424 | |
| 3 | 70,7424 | |||
| 3 | 70,7424 | |||
| 03.04.2025 | 17:59:45,331 | 81 | 70,7034 | |
| 81 | 70,7034 | |||
| 81 | 70,7034 | |||
| 03.04.2025 | 17:59:15,619 | 160 | 70,6975 | |
| 160 | 70,6975 | |||
| 160 | 70,6975 | |||
| 03.04.2025 | 17:56:13,171 | 1 | 70,6869 | |
| 1 | 70,6869 | |||
| 1 | 70,6869 | |||
| 03.04.2025 | 17:55:53,134 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 03.04.2025 | 17:55:42,287 | 1 | 70,7103 | |
| 1 | 70,7103 | |||
| 1 | 70,7103 | |||
| 03.04.2025 | 17:55:24,552 | 1 | 70,4975 | |
| 1 | 70,4975 | |||
| 1 | 70,4975 | |||
| 03.04.2025 | 17:55:21,327 | 1 | 70,6876 | |
| 1 | 70,6876 | |||
| 1 | 70,6876 | |||
| 03.04.2025 | 17:51:39,745 | 16 | 70,5313 | |
| 16 | 70,5313 | |||
| 16 | 70,5313 | |||
| 03.04.2025 | 17:51:29,389 | 140 | 70,55 | |
| 140 | 70,55 | |||
| 140 | 70,55 | |||
| 03.04.2025 | 17:47:59,093 | 20 | 70,66 | |
| 20 | 70,66 | |||
| 20 | 70,66 | |||
| 03.04.2025 | 17:47:40,200 | 22 | 70,6706 | |
| 22 | 70,6706 | |||
| 22 | 70,6706 | |||
| 03.04.2025 | 17:45:59,259 | 160 | 70,66 | |
| 160 | 70,66 | |||
| 160 | 70,66 | |||
| 03.04.2025 | 17:41:31,894 | 160 | 70,66 | |
| 160 | 70,66 | |||
| 160 | 70,66 | |||
| 03.04.2025 | 17:38:37,515 | 66 | 70,5722 | |
| 66 | 70,5722 | |||
| 66 | 70,5722 | |||
| 03.04.2025 | 17:35:28,981 | 130 | 70,55 | |
| 130 | 70,55 | |||
| 130 | 70,55 | |||
| 03.04.2025 | 17:33:42,655 | 21 | 70,5378 | |
| 21 | 70,5378 | |||
| 21 | 70,5378 | |||
| 03.04.2025 | 17:32:37,501 | 113 | 70,5195 | |
| 113 | 70,5195 | |||
| 113 | 70,5195 | |||
| 03.04.2025 | 17:30:12,650 | 3 | 70,3081 | |
| 3 | 70,3081 | |||
| 3 | 70,3081 | |||
| 03.04.2025 | 17:30:06,600 | 2 | 70,3979 | |
| 2 | 70,3979 | |||
| 2 | 70,3979 | |||
| 03.04.2025 | 17:29:02,862 | 2 | 70,4739 | |
| 2 | 70,4739 | |||
| 2 | 70,4739 | |||
| 03.04.2025 | 17:27:19,893 | 1 | 70,5099 | |
| 1 | 70,5099 | |||
| 1 | 70,5099 | |||
| 03.04.2025 | 17:27:09,897 | 512 | 70,5099 | |
| 512 | 70,5099 | |||
| 512 | 70,5099 | |||
| 03.04.2025 | 17:21:16,116 | 3 | 70,3199 | |
| 3 | 70,3199 | |||
| 3 | 70,3199 | |||
| 03.04.2025 | 17:19:13,207 | 37 | 70,4279 | |
| 37 | 70,4279 | |||
| 37 | 70,4279 | |||
| 03.04.2025 | 17:18:42,686 | 1 | 70,4099 | |
| 1 | 70,4099 | |||
| 1 | 70,4099 | |||
| 03.04.2025 | 17:18:32,015 | 1 | 70,3161 | |
| 1 | 70,3161 | |||
| 1 | 70,3161 | |||
| 03.04.2025 | 17:15:12,145 | 1 | 70,2519 | |
| 1 | 70,2519 | |||
| 1 | 70,2519 | |||
| 03.04.2025 | 17:14:46,875 | 1 | 70,2221 | |
| 1 | 70,2221 | |||
| 1 | 70,2221 | |||
| 03.04.2025 | 17:09:02,691 | 1 | 70,0799 | |
| 1 | 70,0799 | |||
| 1 | 70,0799 | |||
| 03.04.2025 | 17:08:56,053 | 1 | 70,0301 | |
| 1 | 70,0301 | |||
| 1 | 70,0301 | |||
| 03.04.2025 | 17:08:45,667 | 1 | 70,0081 | |
| 1 | 70,0081 | |||
| 1 | 70,0081 | |||
| 03.04.2025 | 17:08:12,357 | 1 | 70,0679 | |
| 1 | 70,0679 | |||
| 1 | 70,0679 | |||
| 03.04.2025 | 17:08:00,980 | 1 | 70,0081 | |
| 1 | 70,0081 | |||
| 1 | 70,0081 | |||
| 03.04.2025 | 17:06:42,437 | 1 | 70,1139 | |
| 1 | 70,1139 | |||
| 1 | 70,1139 | |||
| 03.04.2025 | 17:06:10,598 | 133 | 69,9981 | |
| 133 | 69,9981 | |||
| 133 | 69,9981 | |||
| 03.04.2025 | 17:06:10,523 | 1 | 69,9981 | |
| 1 | 69,9981 | |||
| 1 | 69,9981 | |||
| 03.04.2025 | 17:04:55,130 | 1 | 70,1301 | |
| 1 | 70,1301 | |||
| 1 | 70,1301 | |||
| 03.04.2025 | 17:04:41,743 | 3 | 70,1959 | |
| 3 | 70,1959 | |||
| 3 | 70,1959 | |||
| 03.04.2025 | 17:01:42,571 | 1 | 70,1999 | |
| 1 | 70,1999 | |||
| 1 | 70,1999 | |||
| 03.04.2025 | 17:01:36,230 | 51 | 70,2059 | |
| 51 | 70,2059 | |||
| 51 | 70,2059 | |||
| 03.04.2025 | 17:01:31,046 | 30 | 70,1281 | |
| 30 | 70,1281 | |||
| 30 | 70,1281 | |||
| 03.04.2025 | 17:01:30,990 | 1 | 70,1281 | |
| 1 | 70,1281 | |||
| 1 | 70,1281 | |||
| 03.04.2025 | 17:01:12,876 | 1 | 70,1979 | |
| 1 | 70,1979 | |||
| 1 | 70,1979 | |||
| 03.04.2025 | 17:00:50,387 | 20 | 70,1521 | |
| 20 | 70,1521 | |||
| 20 | 70,1521 | |||
| 03.04.2025 | 17:00:50,318 | 1 | 70,1521 | |
| 1 | 70,1521 | |||
| 1 | 70,1521 | |||
| 03.04.2025 | 16:59:42,453 | 1 | 70,2779 | |
| 1 | 70,2779 | |||
| 1 | 70,2779 | |||
| 03.04.2025 | 16:59:17,995 | 2 | 70,2261 | |
| 2 | 70,2261 | |||
| 2 | 70,2261 | |||
| 03.04.2025 | 16:58:58,865 | 1 | 70,2999 | |
| 1 | 70,2999 | |||
| 1 | 70,2999 | |||
| 03.04.2025 | 16:58:00,267 | 93 | 70,3159 | |
| 93 | 70,3159 | |||
| 93 | 70,3159 | |||
| 03.04.2025 | 16:56:12,379 | 1 | 70,3179 | |
| 1 | 70,3179 | |||
| 1 | 70,3179 | |||
| 03.04.2025 | 16:56:02,912 | 1 | 70,2541 | |
| 1 | 70,2541 | |||
| 1 | 70,2541 | |||
| 03.04.2025 | 16:55:38,037 | 7 | 70,3019 | |
| 7 | 70,3019 | |||
| 7 | 70,3019 | |||
| 03.04.2025 | 16:52:27,673 | 1 | 70,2321 | |
| 1 | 70,2321 | |||
| 1 | 70,2321 | |||
| 03.04.2025 | 16:52:14,709 | 3 | 70,30 | |
| 3 | 70,30 | |||
| 3 | 70,30 | |||
| 03.04.2025 | 16:44:06,723 | 1 | 70,4399 | |
| 1 | 70,4399 | |||
| 1 | 70,4399 | |||
| 03.04.2025 | 16:43:50,491 | 87 | 70,4379 | |
| 87 | 70,4379 | |||
| 87 | 70,4379 | |||
| 03.04.2025 | 16:43:43,259 | 1 | 70,3721 | |
| 1 | 70,3721 | |||
| 1 | 70,3721 | |||
| 03.04.2025 | 16:43:12,030 | 1 | 70,4459 | |
| 1 | 70,4459 | |||
| 1 | 70,4459 | |||
| 03.04.2025 | 16:42:42,623 | 6 | 70,3921 | |
| 6 | 70,3921 | |||
| 6 | 70,3921 | |||
| 03.04.2025 | 16:42:13,318 | 1 | 70,5519 | |
| 1 | 70,5519 | |||
| 1 | 70,5519 | |||
| 03.04.2025 | 16:41:49,832 | 1 | 70,4921 | |
| 1 | 70,4921 | |||
| 1 | 70,4921 | |||
| 03.04.2025 | 16:41:48,726 | 1 | 70,4861 | |
| 1 | 70,4861 | |||
| 1 | 70,4861 | |||
| 03.04.2025 | 16:37:49,187 | 95 | 70,4899 | |
| 95 | 70,4899 | |||
| 95 | 70,4899 | |||
| 03.04.2025 | 16:31:23,551 | 1 | 70,6619 | |
| 1 | 70,6619 | |||
| 1 | 70,6619 | |||
| 03.04.2025 | 16:25:50,249 | 88 | 70,6359 | |
| 88 | 70,6359 | |||
| 88 | 70,6359 | |||
| 03.04.2025 | 16:25:13,015 | 1 | 70,5279 | |
| 1 | 70,5279 | |||
| 1 | 70,5279 | |||
| 03.04.2025 | 16:25:00,186 | 88 | 70,5279 | |
| 88 | 70,5279 | |||
| 88 | 70,5279 | |||
| 03.04.2025 | 16:24:07,884 | 88 | 70,5299 | |
| 88 | 70,5299 | |||
| 88 | 70,5299 | |||
| 03.04.2025 | 16:23:18,308 | 88 | 70,5079 | |
| 88 | 70,5079 | |||
| 88 | 70,5079 | |||
| 03.04.2025 | 16:21:08,561 | 70 | 70,50 | |
| 70 | 70,50 | |||
| 70 | 70,50 | |||
| 03.04.2025 | 16:15:42,258 | 1 | 70,7359 | |
| 1 | 70,7359 | |||
| 1 | 70,7359 | |||
| 03.04.2025 | 16:15:26,045 | 1 | 70,5501 | |
| 1 | 70,5501 | |||
| 1 | 70,5501 | |||
| 03.04.2025 | 16:14:12,344 | 1 | 70,5539 | |
| 1 | 70,5539 | |||
| 1 | 70,5539 | |||
| 03.04.2025 | 16:13:52,601 | 1 | 70,4321 | |
| 1 | 70,4321 | |||
| 1 | 70,4321 | |||
| 03.04.2025 | 16:13:28,434 | 1 | 70,4621 | |
| 1 | 70,4621 | |||
| 1 | 70,4621 | |||
| 03.04.2025 | 16:13:12,000 | 1 | 70,5719 | |
| 1 | 70,5719 | |||
| 1 | 70,5719 | |||
| 03.04.2025 | 16:12:53,575 | 1 | 70,4641 | |
| 1 | 70,4641 | |||
| 1 | 70,4641 | |||
| 03.04.2025 | 16:12:44,166 | 60 | 70,6219 | |
| 60 | 70,6219 | |||
| 60 | 70,6219 | |||
| 03.04.2025 | 16:11:30,196 | 70 | 70,6099 | |
| 70 | 70,6099 | |||
| 70 | 70,6099 | |||
| 03.04.2025 | 16:09:53,486 | 3 | 70,5821 | |
| 3 | 70,5821 | |||
| 3 | 70,5821 | |||
| 03.04.2025 | 16:07:21,751 | 94 | 70,5981 | |
| 94 | 70,5981 | |||
| 94 | 70,5981 | |||
| 03.04.2025 | 16:05:12,725 | 1 | 70,7739 | |
| 1 | 70,7739 | |||
| 1 | 70,7739 | |||
| 03.04.2025 | 16:05:05,979 | 1 | 70,6221 | |
| 1 | 70,6221 | |||
| 1 | 70,6221 | |||
| 03.04.2025 | 16:01:32,679 | 1 | 70,8299 | |
| 1 | 70,8299 | |||
| 1 | 70,8299 | |||
| 03.04.2025 | 16:01:27,427 | 1 | 70,7461 | |
| 1 | 70,7461 | |||
| 1 | 70,7461 | |||
| 03.04.2025 | 16:00:52,829 | 176 | 70,8199 | |
| 176 | 70,8199 | |||
| 176 | 70,8199 | |||
| 03.04.2025 | 16:00:05,380 | 6 | 71,0439 | |
| 6 | 71,0439 | |||
| 6 | 71,0439 | |||
| 03.04.2025 | 16:00:05,152 | 176 | 71,0439 | |
| 176 | 71,0439 | |||
| 176 | 71,0439 | |||
| 03.04.2025 | 15:59:11,569 | 176 | 70,9219 | |
| 176 | 70,9219 | |||
| 176 | 70,9219 | |||
| 03.04.2025 | 15:58:33,413 | 2 | 70,8299 | |
| 2 | 70,8299 | |||
| 2 | 70,8299 | |||
| 03.04.2025 | 15:58:12,877 | 1 | 70,8399 | |
| 1 | 70,8399 | |||
| 1 | 70,8399 | |||
| 03.04.2025 | 15:58:05,713 | 1 | 70,7861 | |
| 1 | 70,7861 | |||
| 1 | 70,7861 | |||
| 03.04.2025 | 15:57:42,763 | 1 | 70,8219 | |
| 1 | 70,8219 | |||
| 1 | 70,8219 | |||
| 03.04.2025 | 15:57:34,317 | 7 | 70,7521 | |
| 7 | 70,7521 | |||
| 7 | 70,7521 | |||
| 03.04.2025 | 15:56:42,469 | 1 | 70,8479 | |
| 1 | 70,8479 | |||
| 1 | 70,8479 | |||
| 03.04.2025 | 15:56:39,542 | 1 | 70,7401 | |
| 1 | 70,7401 | |||
| 1 | 70,7401 | |||
| 03.04.2025 | 15:55:08,939 | 1 | 70,7601 | |
| 1 | 70,7601 | |||
| 1 | 70,7601 | |||
| 03.04.2025 | 15:45:01,933 | 300 | 71,1059 | |
| 300 | 71,1059 | |||
| 300 | 71,1059 | |||
| 03.04.2025 | 15:45:00,820 | 284 | 70,8921 | |
| 284 | 70,8921 | |||
| 284 | 70,8921 | |||
| 03.04.2025 | 15:40:49,344 | 1 | 71,1299 | |
| 1 | 71,1299 | |||
| 1 | 71,1299 | |||
| 03.04.2025 | 15:37:12,445 | 1 | 71,1219 | |
| 1 | 71,1219 | |||
| 1 | 71,1219 | |||
| 03.04.2025 | 15:37:05,196 | 2 | 71,0181 | |
| 2 | 71,0181 | |||
| 2 | 71,0181 | |||
| 03.04.2025 | 15:30:27,861 | 3 | 70,7881 | |
| 3 | 70,7881 | |||
| 3 | 70,7881 | |||
| 03.04.2025 | 15:27:39,228 | 34 | 70,6961 | |
| 34 | 70,6961 | |||
| 34 | 70,6961 | |||
| 03.04.2025 | 15:27:12,177 | 1 | 70,7999 | |
| 1 | 70,7999 | |||
| 1 | 70,7999 | |||
| 03.04.2025 | 15:26:44,681 | 1 | 70,7241 | |
| 1 | 70,7241 | |||
| 1 | 70,7241 | |||
| 03.04.2025 | 15:25:12,161 | 1 | 70,6859 | |
| 1 | 70,6859 | |||
| 1 | 70,6859 | |||
| 03.04.2025 | 15:24:50,308 | 1 | 70,4721 | |
| 1 | 70,4721 | |||
| 1 | 70,4721 | |||
| 03.04.2025 | 15:21:03,103 | 159 | 70,50 | |
| 9 | 70,50 | |||
| 150 | 70,50 | |||
| 159 | 70,50 | |||
| 03.04.2025 | 15:17:40,193 | 17 | 70,6799 | |
| 17 | 70,6799 | |||
| 17 | 70,6799 | |||
| 03.04.2025 | 15:06:35,476 | 51 | 70,7839 | |
| 51 | 70,7839 | |||
| 51 | 70,7839 | |||
| 03.04.2025 | 15:05:02,726 | 330 | 70,7141 | |
| 330 | 70,7141 | |||
| 330 | 70,7141 | |||
| 03.04.2025 | 15:01:07,780 | 1 | 70,8239 | |
| 1 | 70,8239 | |||
| 1 | 70,8239 | |||
| 03.04.2025 | 15:00:41,796 | 1 | 70,7941 | |
| 1 | 70,7941 | |||
| 1 | 70,7941 | |||
| 03.04.2025 | 14:55:54,941 | 2 | 70,8141 | |
| 2 | 70,8141 | |||
| 2 | 70,8141 | |||
| 03.04.2025 | 14:55:19,493 | 180 | 70,8721 | |
| 180 | 70,8721 | |||
| 180 | 70,8721 | |||
| 03.04.2025 | 14:55:17,989 | 5 | 70,9239 | |
| 5 | 70,9239 | |||
| 5 | 70,9239 | |||
| 03.04.2025 | 14:52:37,360 | 1 | 70,8661 | |
| 1 | 70,8661 | |||
| 1 | 70,8661 | |||
| 03.04.2025 | 14:49:13,242 | 1 | 70,7381 | |
| 1 | 70,7381 | |||
| 1 | 70,7381 | |||
| 03.04.2025 | 14:49:12,399 | 57 | 70,7999 | |
| 57 | 70,7999 | |||
| 57 | 70,7999 | |||
| 03.04.2025 | 14:48:12,233 | 1 | 70,8419 | |
| 1 | 70,8419 | |||
| 1 | 70,8419 | |||
| 03.04.2025 | 14:48:11,528 | 1 | 70,8479 | |
| 1 | 70,8479 | |||
| 1 | 70,8479 | |||
| 03.04.2025 | 14:47:46,255 | 2 | 70,8141 | |
| 2 | 70,8141 | |||
| 2 | 70,8141 | |||
| 03.04.2025 | 14:47:15,334 | 1 | 70,7881 | |
| 1 | 70,7881 | |||
| 1 | 70,7881 | |||
| 03.04.2025 | 14:45:12,321 | 3 | 70,9039 | |
| 3 | 70,9039 | |||
| 3 | 70,9039 | |||
| 03.04.2025 | 14:44:52,195 | 1 | 70,9001 | |
| 1 | 70,9001 | |||
| 1 | 70,9001 | |||
| 03.04.2025 | 14:44:50,988 | 1 | 70,8821 | |
| 1 | 70,8821 | |||
| 1 | 70,8821 | |||
| 03.04.2025 | 14:44:50,587 | 1 | 70,8781 | |
| 1 | 70,8781 | |||
| 1 | 70,8781 | |||
| 03.04.2025 | 14:44:42,028 | 2 | 70,9239 | |
| 2 | 70,9239 | |||
| 2 | 70,9239 | |||
| 03.04.2025 | 14:44:36,297 | 1 | 70,8921 | |
| 1 | 70,8921 | |||
| 1 | 70,8921 | |||
| 03.04.2025 | 14:44:18,476 | 1 | 70,8961 | |
| 1 | 70,8961 | |||
| 1 | 70,8961 | |||
| 03.04.2025 | 14:43:42,331 | 1 | 70,8941 | |
| 1 | 70,8941 | |||
| 1 | 70,8941 | |||
| 03.04.2025 | 14:39:27,909 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 03.04.2025 | 14:33:42,369 | 1 | 71,0181 | |
| 1 | 71,0181 | |||
| 1 | 71,0181 | |||
| 03.04.2025 | 14:32:36,598 | 1 | 71,1439 | |
| 1 | 71,1439 | |||
| 1 | 71,1439 | |||
| 03.04.2025 | 14:30:34,750 | 3 | 71,2259 | |
| 3 | 71,2259 | |||
| 3 | 71,2259 | |||
| 03.04.2025 | 14:22:12,574 | 25 | 71,1281 | |
| 25 | 71,1281 | |||
| 25 | 71,1281 | |||
| 03.04.2025 | 14:21:42,664 | 1 | 71,1719 | |
| 1 | 71,1719 | |||
| 1 | 71,1719 | |||
| 03.04.2025 | 14:21:29,070 | 1 | 71,0781 | |
| 1 | 71,0781 | |||
| 1 | 71,0781 | |||
| 03.04.2025 | 14:20:12,549 | 1 | 71,2359 | |
| 1 | 71,2359 | |||
| 1 | 71,2359 | |||
| 03.04.2025 | 14:19:51,910 | 2 | 71,1261 | |
| 2 | 71,1261 | |||
| 2 | 71,1261 | |||
| 03.04.2025 | 14:19:05,289 | 3 | 71,1601 | |
| 3 | 71,1601 | |||
| 3 | 71,1601 | |||
| 03.04.2025 | 14:18:42,145 | 3 | 71,1781 | |
| 3 | 71,1781 | |||
| 3 | 71,1781 | |||
| 03.04.2025 | 14:18:14,058 | 1 | 71,2639 | |
| 1 | 71,2639 | |||
| 1 | 71,2639 | |||
| 03.04.2025 | 14:17:44,555 | 1 | 71,2339 | |
| 1 | 71,2339 | |||
| 1 | 71,2339 | |||
| 03.04.2025 | 14:06:07,589 | 13 | 71,1479 | |
| 13 | 71,1479 | |||
| 13 | 71,1479 | |||
| 03.04.2025 | 14:00:09,029 | 552 | 71,1219 | |
| 552 | 71,1219 | |||
| 552 | 71,1219 | |||
| 03.04.2025 | 14:00:05,899 | 498 | 70,9961 | |
| 498 | 70,9961 | |||
| 498 | 70,9961 | |||
| 03.04.2025 | 13:59:42,743 | 2 | 71,1039 | |
| 2 | 71,1039 | |||
| 2 | 71,1039 | |||
| 03.04.2025 | 13:58:42,923 | 1 | 71,0579 | |
| 1 | 71,0579 | |||
| 1 | 71,0579 | |||
| 03.04.2025 | 13:58:23,985 | 1 | 70,9661 | |
| 1 | 70,9661 | |||
| 1 | 70,9661 | |||
| 03.04.2025 | 13:49:40,062 | 116 | 71,0221 | |
| 116 | 71,0221 | |||
| 116 | 71,0221 | |||
| 03.04.2025 | 13:45:25,285 | 40 | 71,0779 | |
| 40 | 71,0779 | |||
| 40 | 71,0779 | |||
| 03.04.2025 | 13:44:42,029 | 1 | 71,1119 | |
| 1 | 71,1119 | |||
| 1 | 71,1119 | |||
| 03.04.2025 | 13:44:23,497 | 1 | 71,0821 | |
| 1 | 71,0821 | |||
| 1 | 71,0821 | |||
| 03.04.2025 | 13:31:53,387 | 35 | 71,1779 | |
| 35 | 71,1779 | |||
| 35 | 71,1779 | |||
| 03.04.2025 | 13:26:12,795 | 1 | 71,2901 | |
| 1 | 71,2901 | |||
| 1 | 71,2901 | |||
| 03.04.2025 | 13:10:05,703 | 2 | 71,2717 | |
| 2 | 71,2717 | |||
| 2 | 71,2717 | |||
| 03.04.2025 | 13:05:34,157 | 1 | 71,3539 | |
| 1 | 71,3539 | |||
| 1 | 71,3539 | |||
| 03.04.2025 | 13:02:42,466 | 1 | 71,1579 | |
| 1 | 71,1579 | |||
| 1 | 71,1579 | |||
| 03.04.2025 | 13:02:15,175 | 2 | 71,1021 | |
| 2 | 71,1021 | |||
| 2 | 71,1021 | |||
| 03.04.2025 | 12:58:12,603 | 1 | 71,1399 | |
| 1 | 71,1399 | |||
| 1 | 71,1399 | |||
| 03.04.2025 | 12:57:54,987 | 1 | 71,1181 | |
| 1 | 71,1181 | |||
| 1 | 71,1181 | |||
| 03.04.2025 | 12:56:20,064 | 20 | 71,0541 | |
| 20 | 71,0541 | |||
| 20 | 71,0541 | |||
| 03.04.2025 | 12:48:52,830 | 7 | 71,0459 | |
| 7 | 71,0459 | |||
| 7 | 71,0459 | |||
| 03.04.2025 | 12:46:11,993 | 1 | 71,0659 | |
| 1 | 71,0659 | |||
| 1 | 71,0659 | |||
| 03.04.2025 | 12:45:58,412 | 1 | 71,0101 | |
| 1 | 71,0101 | |||
| 1 | 71,0101 | |||
| 03.04.2025 | 12:31:25,883 | 771 | 71,0299 | |
| 771 | 71,0299 | |||
| 771 | 71,0299 | |||
| 03.04.2025 | 12:29:21,368 | 10 | 71,0181 | |
| 10 | 71,0181 | |||
| 10 | 71,0181 | |||
| 03.04.2025 | 12:21:42,519 | 1 | 70,9699 | |
| 1 | 70,9699 | |||
| 1 | 70,9699 | |||
| 03.04.2025 | 12:21:13,324 | 1 | 70,9541 | |
| 1 | 70,9541 | |||
| 1 | 70,9541 | |||
| 03.04.2025 | 12:21:12,229 | 1 | 70,9919 | |
| 1 | 70,9919 | |||
| 1 | 70,9919 | |||
| 03.04.2025 | 12:21:09,904 | 1 | 70,9641 | |
| 1 | 70,9641 | |||
| 1 | 70,9641 | |||
| 03.04.2025 | 12:18:12,493 | 1 | 71,1079 | |
| 1 | 71,1079 | |||
| 1 | 71,1079 | |||
| 03.04.2025 | 12:17:53,250 | 1 | 71,0721 | |
| 1 | 71,0721 | |||
| 1 | 71,0721 | |||
| 03.04.2025 | 12:17:12,146 | 1 | 71,1339 | |
| 1 | 71,1339 | |||
| 1 | 71,1339 | |||
| 03.04.2025 | 12:16:52,014 | 1 | 71,0761 | |
| 1 | 71,0761 | |||
| 1 | 71,0761 | |||
| 03.04.2025 | 12:16:37,316 | 1 | 71,0341 | |
| 1 | 71,0341 | |||
| 1 | 71,0341 | |||
| 03.04.2025 | 12:10:09,506 | 1 | 71,4219 | |
| 1 | 71,4219 | |||
| 1 | 71,4219 | |||
| 03.04.2025 | 12:09:45,171 | 169 | 71,3281 | |
| 169 | 71,3281 | |||
| 169 | 71,3281 | |||
| 03.04.2025 | 12:09:25,769 | 2 | 71,3879 | |
| 2 | 71,3879 | |||
| 2 | 71,3879 | |||
| 03.04.2025 | 12:00:55,191 | 323 | 71,7039 | |
| 323 | 71,7039 | |||
| 323 | 71,7039 | |||
| 03.04.2025 | 11:59:27,844 | 790 | 71,7099 | |
| 790 | 71,7099 | |||
| 790 | 71,7099 | |||
| 03.04.2025 | 11:56:56,002 | 1 | 71,6961 | |
| 1 | 71,6961 | |||
| 1 | 71,6961 | |||
| 03.04.2025 | 11:54:56,310 | 1 | 71,6861 | |
| 1 | 71,6861 | |||
| 1 | 71,6861 | |||
| 03.04.2025 | 11:53:50,578 | 8 | 71,7419 | |
| 8 | 71,7419 | |||
| 8 | 71,7419 | |||
| 03.04.2025 | 11:48:52,557 | 14 | 71,7319 | |
| 14 | 71,7319 | |||
| 14 | 71,7319 | |||
| 03.04.2025 | 11:45:23,074 | 57 | 71,8399 | |
| 57 | 71,8399 | |||
| 57 | 71,8399 | |||
| 03.04.2025 | 11:45:12,062 | 1 | 71,8379 | |
| 1 | 71,8379 | |||
| 1 | 71,8379 | |||
| 03.04.2025 | 11:44:43,288 | 1 | 71,7921 | |
| 1 | 71,7921 | |||
| 1 | 71,7921 | |||
| 03.04.2025 | 11:43:47,519 | 1 | 71,7332 | |
| 1 | 71,7332 | |||
| 1 | 71,7332 | |||
| 03.04.2025 | 11:28:42,168 | 1 | 71,8279 | |
| 1 | 71,8279 | |||
| 1 | 71,8279 | |||
| 03.04.2025 | 11:28:18,409 | 1 | 71,8141 | |
| 1 | 71,8141 | |||
| 1 | 71,8141 | |||
| 03.04.2025 | 11:13:49,302 | 1 | 71,7241 | |
| 1 | 71,7241 | |||
| 1 | 71,7241 | |||
| 03.04.2025 | 11:13:12,356 | 2 | 71,7699 | |
| 2 | 71,7699 | |||
| 2 | 71,7699 | |||
| 03.04.2025 | 11:12:51,817 | 1 | 71,7101 | |
| 1 | 71,7101 | |||
| 1 | 71,7101 | |||
| 03.04.2025 | 11:12:48,465 | 70 | 71,7121 | |
| 60 | 71,7121 | |||
| 30 | 71,7121 | |||
| 10 | 71,7121 | |||
| 40 | 71,7121 | |||
| 03.04.2025 | 11:12:48,381 | 1 | 71,7121 | |
| 1 | 71,7121 | |||
| 1 | 71,7121 | |||
| 03.04.2025 | 11:12:42,131 | 1 | 71,7479 | |
| 1 | 71,7479 | |||
| 1 | 71,7479 | |||
| 03.04.2025 | 11:12:33,978 | 1 | 71,7241 | |
| 1 | 71,7241 | |||
| 1 | 71,7241 | |||
| 03.04.2025 | 11:10:42,433 | 14 | 71,8001 | |
| 14 | 71,8001 | |||
| 14 | 71,8001 | |||
| 03.04.2025 | 11:07:05,463 | 5 | 71,9439 | |
| 5 | 71,9439 | |||
| 5 | 71,9439 | |||
| 03.04.2025 | 11:06:54,275 | 1 | 71,9161 | |
| 1 | 71,9161 | |||
| 1 | 71,9161 | |||
| 03.04.2025 | 11:06:41,592 | 16 | 71,9301 | |
| 16 | 71,9301 | |||
| 16 | 71,9301 | |||
| 03.04.2025 | 11:05:09,062 | 2 | 72,0319 | |
| 2 | 72,0319 | |||
| 2 | 72,0319 | |||
| 03.04.2025 | 11:00:01,875 | 48 | 72,0479 | |
| 48 | 72,0479 | |||
| 48 | 72,0479 | |||
| 03.04.2025 | 11:00:00,761 | 147 | 71,9801 | |
| 147 | 71,9801 | |||
| 147 | 71,9801 | |||
| 03.04.2025 | 10:59:37,380 | 1 | 72,0321 | |
| 1 | 72,0321 | |||
| 1 | 72,0321 | |||
| 03.04.2025 | 10:59:36,703 | 1 | 72,0321 | |
| 1 | 72,0321 | |||
| 1 | 72,0321 | |||
| 03.04.2025 | 10:54:07,015 | 100 | 71,9379 | |
| 100 | 71,9379 | |||
| 100 | 71,9379 | |||
| 03.04.2025 | 10:52:15,342 | 4 | 71,9819 | |
| 4 | 71,9819 | |||
| 4 | 71,9819 | |||
| 03.04.2025 | 10:51:32,351 | 3 | 71,9299 | |
| 3 | 71,9299 | |||
| 3 | 71,9299 | |||
| 03.04.2025 | 10:47:12,362 | 1 | 71,8639 | |
| 1 | 71,8639 | |||
| 1 | 71,8639 | |||
| 03.04.2025 | 10:47:09,235 | 1 | 71,8141 | |
| 1 | 71,8141 | |||
| 1 | 71,8141 | |||
| 03.04.2025 | 10:46:42,156 | 1 | 71,8839 | |
| 1 | 71,8839 | |||
| 1 | 71,8839 | |||
| 03.04.2025 | 10:46:14,062 | 1 | 71,8161 | |
| 1 | 71,8161 | |||
| 1 | 71,8161 | |||
| 03.04.2025 | 10:40:01,356 | 85 | 71,9979 | |
| 85 | 71,9979 | |||
| 85 | 71,9979 | |||
| 03.04.2025 | 10:39:42,271 | 1 | 72,0099 | |
| 1 | 72,0099 | |||
| 1 | 72,0099 | |||
| 03.04.2025 | 10:39:35,816 | 1 | 71,9521 | |
| 1 | 71,9521 | |||
| 1 | 71,9521 | |||
| 03.04.2025 | 10:31:45,574 | 41 | 72,1459 | |
| 41 | 72,1459 | |||
| 41 | 72,1459 | |||
| 03.04.2025 | 10:29:42,252 | 2 | 72,1119 | |
| 2 | 72,1119 | |||
| 2 | 72,1119 | |||
| 03.04.2025 | 10:29:39,017 | 1 | 72,0702 | |
| 1 | 72,0702 | |||
| 1 | 72,0702 | |||
| 03.04.2025 | 10:29:16,054 | 1 | 72,0742 | |
| 1 | 72,0742 | |||
| 1 | 72,0742 | |||
| 03.04.2025 | 10:25:53,346 | 18 | 72,1059 | |
| 18 | 72,1059 | |||
| 18 | 72,1059 | |||
| 03.04.2025 | 10:18:59,233 | 14 | 72,1099 | |
| 14 | 72,1099 | |||
| 14 | 72,1099 | |||
| 03.04.2025 | 10:13:12,111 | 1 | 72,1819 | |
| 1 | 72,1819 | |||
| 1 | 72,1819 | |||
| 03.04.2025 | 10:12:54,798 | 1 | 72,0881 | |
| 1 | 72,0881 | |||
| 1 | 72,0881 | |||
| 03.04.2025 | 10:11:12,641 | 1 | 72,1639 | |
| 1 | 72,1639 | |||
| 1 | 72,1639 | |||
| 03.04.2025 | 10:10:49,770 | 2 | 72,0721 | |
| 2 | 72,0721 | |||
| 2 | 72,0721 | |||
| 03.04.2025 | 10:10:48,463 | 2 | 72,0721 | |
| 2 | 72,0721 | |||
| 2 | 72,0721 | |||
| 03.04.2025 | 10:06:16,437 | 40 | 72,1339 | |
| 40 | 72,1339 | |||
| 40 | 72,1339 | |||
| 03.04.2025 | 10:06:12,502 | 1 | 72,1439 | |
| 1 | 72,1439 | |||
| 1 | 72,1439 | |||
| 03.04.2025 | 10:05:57,665 | 27 | 72,0741 | |
| 27 | 72,0741 | |||
| 27 | 72,0741 | |||
| 03.04.2025 | 10:05:48,418 | 13 | 72,0641 | |
| 13 | 72,0641 | |||
| 13 | 72,0641 | |||
| 03.04.2025 | 10:04:12,879 | 1 | 72,2159 | |
| 1 | 72,2159 | |||
| 1 | 72,2159 | |||
| 03.04.2025 | 10:03:45,296 | 1 | 72,1121 | |
| 1 | 72,1121 | |||
| 1 | 72,1121 | |||
| 03.04.2025 | 09:58:57,986 | 51 | 72,2859 | |
| 51 | 72,2859 | |||
| 51 | 72,2859 | |||
| 03.04.2025 | 09:57:46,315 | 7 | 72,2659 | |
| 7 | 72,2659 | |||
| 7 | 72,2659 | |||
| 03.04.2025 | 09:57:43,599 | 1 | 72,1302 | |
| 1 | 72,1302 | |||
| 1 | 72,1302 | |||
| 03.04.2025 | 09:55:11,050 | 22 | 72,0605 | |
| 22 | 72,0605 | |||
| 22 | 72,0605 | |||
| 03.04.2025 | 09:54:51,321 | 1 | 72,0981 | |
| 1 | 72,0981 | |||
| 1 | 72,0981 | |||
| 03.04.2025 | 09:53:16,716 | 2 | 72,2219 | |
| 2 | 72,2219 | |||
| 2 | 72,2219 | |||
| 03.04.2025 | 09:53:12,205 | 1 | 72,2219 | |
| 1 | 72,2219 | |||
| 1 | 72,2219 | |||
| 03.04.2025 | 09:52:47,211 | 1 | 72,1162 | |
| 1 | 72,1162 | |||
| 1 | 72,1162 | |||
| 03.04.2025 | 09:51:19,029 | 17 | 72,1222 | |
| 17 | 72,1222 | |||
| 17 | 72,1222 | |||
| 03.04.2025 | 09:47:58,813 | 12 | 72,1801 | |
| 12 | 72,1801 | |||
| 12 | 72,1801 | |||
| 03.04.2025 | 09:46:49,405 | 49 | 72,3279 | |
| 49 | 72,3279 | |||
| 49 | 72,3279 | |||
| 03.04.2025 | 09:41:20,479 | 7 | 72,2399 | |
| 7 | 72,2399 | |||
| 7 | 72,2399 | |||
| 03.04.2025 | 09:40:46,345 | 6 | 72,2359 | |
| 6 | 72,2359 | |||
| 6 | 72,2359 | |||
| 03.04.2025 | 09:39:48,341 | 1 | 72,1181 | |
| 1 | 72,1181 | |||
| 1 | 72,1181 | |||
| 03.04.2025 | 09:25:39,636 | 1 | 72,4219 | |
| 1 | 72,4219 | |||
| 1 | 72,4219 | |||
| 03.04.2025 | 09:25:13,939 | 4 | 72,2901 | |
| 4 | 72,2901 | |||
| 4 | 72,2901 | |||
| 03.04.2025 | 09:25:08,379 | 1 | 72,4159 | |
| 1 | 72,4159 | |||
| 1 | 72,4159 | |||
| 03.04.2025 | 09:25:06,148 | 2 | 72,4239 | |
| 2 | 72,4239 | |||
| 2 | 72,4239 | |||
| 03.04.2025 | 09:24:35,051 | 1 | 72,3919 | |
| 1 | 72,3919 | |||
| 1 | 72,3919 | |||
| 03.04.2025 | 09:24:02,107 | 1 | 72,4199 | |
| 1 | 72,4199 | |||
| 1 | 72,4199 | |||
| 03.04.2025 | 09:22:05,457 | 1 | 72,1601 | |
| 1 | 72,1601 | |||
| 1 | 72,1601 | |||
| 03.04.2025 | 09:21:04,421 | 1 | 72,2799 | |
| 1 | 72,2799 | |||
| 1 | 72,2799 | |||
| 03.04.2025 | 09:18:03,973 | 1 | 72,1259 | |
| 1 | 72,1259 | |||
| 1 | 72,1259 | |||
| 03.04.2025 | 09:16:42,676 | 3 | 72,0201 | |
| 3 | 72,0201 | |||
| 3 | 72,0201 | |||
| 03.04.2025 | 09:16:18,692 | 1 | 72,2199 | |
| 1 | 72,2199 | |||
| 1 | 72,2199 | |||
| 03.04.2025 | 09:16:11,350 | 1 | 72,1999 | |
| 1 | 72,1999 | |||
| 1 | 72,1999 | |||
| 03.04.2025 | 09:16:03,876 | 1 | 72,2299 | |
| 1 | 72,2299 | |||
| 1 | 72,2299 | |||
| 03.04.2025 | 09:16:02,159 | 1 | 72,2059 | |
| 1 | 72,2059 | |||
| 1 | 72,2059 | |||
| 03.04.2025 | 09:14:30,255 | 4 | 72,0761 | |
| 4 | 72,0761 | |||
| 4 | 72,0761 | |||
| 03.04.2025 | 09:12:42,278 | 3 | 72,1641 | |
| 3 | 72,1641 | |||
| 3 | 72,1641 | |||
| 03.04.2025 | 09:12:16,090 | 1 | 72,2479 | |
| 1 | 72,2479 | |||
| 1 | 72,2479 | |||
| 03.04.2025 | 09:10:41,239 | 1 | 72,2559 | |
| 1 | 72,2559 | |||
| 1 | 72,2559 | |||
| 03.04.2025 | 09:10:31,655 | 1 | 72,2279 | |
| 1 | 72,2279 | |||
| 1 | 72,2279 | |||
| 03.04.2025 | 09:09:43,303 | 3 | 72,1981 | |
| 3 | 72,1981 | |||
| 3 | 72,1981 | |||
| 03.04.2025 | 09:09:13,984 | 1 | 72,3619 | |
| 1 | 72,3619 | |||
| 1 | 72,3619 | |||
| 03.04.2025 | 09:09:08,890 | 5 | 72,676 | |
| 1 | 72,676 | |||
| 1 | 72,676 | |||
| 1 | 72,676 | |||
| 1 | 72,676 | |||
| 3 | 72,676 | |||
| 1 | 72,676 | |||
| 1 | 72,676 | |||
| 1 | 72,676 | |||
| 03.04.2025 | 08:47:42,273 | 1 | 72,7439 | |
| 1 | 72,7439 | |||
| 1 | 72,7439 | |||
| 03.04.2025 | 08:47:42,091 | 112 | 72,4723 | |
| 112 | 72,4723 | |||
| 112 | 72,4723 | |||
| 03.04.2025 | 08:44:04,782 | 4 | 72,4723 | |
| 4 | 72,4723 | |||
| 4 | 72,4723 | |||
| 03.04.2025 | 08:37:58,009 | 1 | 72,7337 | |
| 1 | 72,7337 | |||
| 1 | 72,7337 | |||
| 03.04.2025 | 08:36:12,204 | 1 | 72,7426 | |
| 1 | 72,7426 | |||
| 1 | 72,7426 | |||
| 03.04.2025 | 08:35:42,990 | 1 | 72,4864 | |
| 1 | 72,4864 | |||
| 1 | 72,4864 | |||
| 03.04.2025 | 08:35:12,794 | 1 | 72,7374 | |
| 1 | 72,7374 | |||
| 1 | 72,7374 | |||
| 03.04.2025 | 08:35:08,870 | 7 | 72,4668 | |
| 7 | 72,4668 | |||
| 7 | 72,4668 | |||
| 03.04.2025 | 08:34:55,082 | 10 | 72,7275 | |
| 10 | 72,7275 | |||
| 10 | 72,7275 | |||
| 03.04.2025 | 08:32:46,453 | 7 | 72,7736 | |
| 7 | 72,7736 | |||
| 7 | 72,7736 | |||
| 03.04.2025 | 08:28:34,037 | 1 | 72,5627 | |
| 1 | 72,5627 | |||
| 1 | 72,5627 | |||
| 03.04.2025 | 08:23:14,673 | 3 | 72,8183 | |
| 3 | 72,8183 | |||
| 3 | 72,8183 | |||
| 03.04.2025 | 08:22:34,213 | 14 | 72,7986 | |
| 14 | 72,7986 | |||
| 14 | 72,7986 | |||
| 03.04.2025 | 08:19:11,989 | 1 | 72,7133 | |
| 1 | 72,7133 | |||
| 1 | 72,7133 | |||
| 03.04.2025 | 08:18:49,859 | 1 | 72,4523 | |
| 1 | 72,4523 | |||
| 1 | 72,4523 | |||
| 03.04.2025 | 08:16:12,422 | 1 | 72,7136 | |
| 1 | 72,7136 | |||
| 1 | 72,7136 | |||
| 03.04.2025 | 08:15:45,054 | 1 | 72,4149 | |
| 1 | 72,4149 | |||
| 1 | 72,4149 | |||
| 03.04.2025 | 08:07:29,394 | 7 | 72,3489 | |
| 7 | 72,3489 | |||
| 7 | 72,3489 | |||
| 03.04.2025 | 08:06:12,204 | 1 | 72,6019 | |
| 1 | 72,6019 | |||
| 1 | 72,6019 | |||
| 03.04.2025 | 08:05:45,113 | 1 | 72,3308 | |
| 1 | 72,3308 | |||
| 1 | 72,3308 | |||
| 03.04.2025 | 08:02:42,230 | 1 | 72,4715 | |
| 1 | 72,4715 | |||
| 1 | 72,4715 | |||
| 03.04.2025 | 08:02:16,958 | 1 | 72,173 | |
| 1 | 72,173 | |||
| 1 | 72,173 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:55:14
Letzte Aktualisierung:
03.04.2025 @ 19:55:14