Xtrackers MSCI Japan

154

154

75.371

Date Time Volume Order Volume Price
21/11/2024 21:23:46.073 64   75.371
      64 75.371
      64 75.371
21/11/2024 20:50:29.229 1   75.3469
      1 75.3469
      1 75.3469
21/11/2024 20:50:22.920 1   75.2141
      1 75.2141
      1 75.2141
21/11/2024 20:41:56.894 1   75.2644
      1 75.2644
      1 75.2644
21/11/2024 20:28:35.626 1   75.4544
      1 75.4544
      1 75.4544
21/11/2024 20:18:29.174 1   75.4209
      1 75.4209
      1 75.4209
21/11/2024 20:18:14.280 1   75.2711
      1 75.2711
      1 75.2711
21/11/2024 20:13:59.127 1   75.4316
      1 75.4316
      1 75.4316
21/11/2024 20:13:51.627 1   75.3005
      1 75.3005
      1 75.3005
21/11/2024 20:09:59.290 3   75.281
      3 75.281
      3 75.281
21/11/2024 20:09:42.792 1   75.4156
      1 75.4156
      1 75.4156
21/11/2024 20:08:12.819 1   75.411
      1 75.411
      1 75.411
21/11/2024 20:07:26.122 2   75.4121
      2 75.4121
      2 75.4121
21/11/2024 20:00:47.542 1   75.4331
      1 75.4331
      1 75.4331
21/11/2024 19:48:43.140 3   75.3082
      3 75.3082
      3 75.3082
21/11/2024 19:46:45.722 3   75.3311
      3 75.3311
      3 75.3311
21/11/2024 19:36:00.221 2   75.4737
      2 75.4737
      2 75.4737
21/11/2024 19:35:28.949 1   75.4675
      1 75.4675
      1 75.4675
21/11/2024 19:35:23.603 1   75.3405
      1 75.3405
      1 75.3405
21/11/2024 19:25:58.975 1   75.4654
      1 75.4654
      1 75.4654
21/11/2024 19:25:28.479 1   75.3238
      1 75.3238
      1 75.3238
21/11/2024 19:18:59.728 1   75.4503
      1 75.4503
      1 75.4503
21/11/2024 19:18:28.904 1   75.4477
      1 75.4477
      1 75.4477
21/11/2024 19:18:28.819 1   75.3119
      1 75.3119
      1 75.3119
21/11/2024 19:17:56.988 1   75.3091
      1 75.3091
      1 75.3091
21/11/2024 19:14:29.949 15   75.3277
      15 75.3277
      15 75.3277
21/11/2024 18:59:59.050 1   75.4656
      1 75.4656
      1 75.4656
21/11/2024 18:59:49.593 1   75.3239
      1 75.3239
      1 75.3239
21/11/2024 18:57:28.826 1   75.4718
      1 75.4718
      1 75.4718
21/11/2024 18:57:02.789 1   75.3411
      1 75.3411
      1 75.3411
21/11/2024 18:56:59.037 1   75.4765
      1 75.4765
      1 75.4765
21/11/2024 18:56:32.223 2   75.357
      2 75.357
      2 75.357
21/11/2024 18:46:28.736 1   75.4546
      1 75.4546
      1 75.4546
21/11/2024 18:46:21.034 1   75.3221
      1 75.3221
      1 75.3221
21/11/2024 18:42:29.500 1   75.42
      1 75.42
      1 75.42
21/11/2024 18:42:20.048 1   75.2802
      1 75.2802
      1 75.2802
21/11/2024 18:40:59.906 40   75.2767
      40 75.2767
      40 75.2767
21/11/2024 18:36:29.290 1   75.4359
      1 75.4359
      1 75.4359
21/11/2024 18:36:02.519 1   75.3157
      1 75.3157
      1 75.3157
21/11/2024 18:26:59.106 1   75.4407
      1 75.4407
      1 75.4407
21/11/2024 18:26:42.198 1   75.3021
      1 75.3021
      1 75.3021
21/11/2024 18:24:58.496 1   75.2571
      1 75.2571
      1 75.2571
21/11/2024 18:06:41.022 1   75.4202
      1 75.4202
      1 75.4202
21/11/2024 17:47:17.246 7   75.1905
      7 75.1905
      7 75.1905
21/11/2024 17:39:59.239 1   75.3099
      1 75.3099
      1 75.3099
21/11/2024 17:39:31.386 1   75.1955
      1 75.1955
      1 75.1955
21/11/2024 17:35:58.479 76   75.3318
      76 75.3318
      76 75.3318
21/11/2024 17:34:50.002 1   75.2351
      1 75.2351
      1 75.2351
21/11/2024 17:30:12.212 2   75.2581
      2 75.2581
      2 75.2581
21/11/2024 17:29:29.394 151   75.3399
      151 75.3399
      151 75.3399
21/11/2024 17:28:34.185 37   75.3261
      37 75.3261
      37 75.3261
21/11/2024 17:27:59.601 1   75.2958
      1 75.2958
      1 75.2958
21/11/2024 17:18:16.025 10   75.22
      10 75.22
      10 75.22
21/11/2024 17:15:33.081 114   75.1879
      114 75.1879
      114 75.1879
21/11/2024 17:03:59.577 1   75.1539
      1 75.1539
      1 75.1539
21/11/2024 17:03:37.296 1   75.1121
      1 75.1121
      1 75.1121
21/11/2024 17:02:42.257 20   75.1297
      20 75.1297
      20 75.1297
21/11/2024 16:58:41.189 1   75.1179
      1 75.1179
      1 75.1179
21/11/2024 16:58:32.540 76   75.1179
      76 75.1179
      76 75.1179
21/11/2024 16:47:34.178 62   74.9499
      62 74.9499
      62 74.9499
21/11/2024 16:44:32.912 254   74.8753
      254 74.8753
      254 74.8753
21/11/2024 16:44:20.023 22   74.8301
      22 74.8301
      22 74.8301
21/11/2024 16:41:01.009 1   74.7606
      1 74.7606
      1 74.7606
21/11/2024 16:39:01.908 2   74.7821
      2 74.7821
      2 74.7821
21/11/2024 16:33:21.314 16   74.7501
      16 74.7501
      16 74.7501
21/11/2024 16:24:59.175 1   74.8379
      1 74.8379
      1 74.8379
21/11/2024 16:24:46.734 1   74.7921
      1 74.7921
      1 74.7921
21/11/2024 16:14:29.144 1   74.9059
      1 74.9059
      1 74.9059
21/11/2024 16:14:22.913 1   74.8741
      1 74.8741
      1 74.8741
21/11/2024 16:01:29.248 1   74.7499
      1 74.7499
      1 74.7499
21/11/2024 16:00:59.327 1   74.6722
      1 74.6722
      1 74.6722
21/11/2024 15:56:34.389 1   74.7943
      1 74.7943
      1 74.7943
21/11/2024 15:56:09.477 1   74.8579
      1 74.8579
      1 74.8579
21/11/2024 15:51:29.147 1   74.9659
      1 74.9659
      1 74.9659
21/11/2024 15:51:25.352 3   74.9123
      3 74.9123
      3 74.9123
21/11/2024 15:47:43.468 1   74.8141
      1 74.8141
      1 74.8141
21/11/2024 15:36:31.020 1   74.7401
      1 74.7401
      1 74.7401
21/11/2024 15:36:29.529 45   74.7759
      45 74.7759
      45 74.7759
21/11/2024 15:30:05.038 244   74.9599
      244 74.9599
      244 74.9599
21/11/2024 15:30:03.189 101   74.8901
      101 74.8901
      101 74.8901
21/11/2024 15:27:22.222 63   74.9619
      63 74.9619
      63 74.9619
21/11/2024 15:23:28.412 1   74.8881
      1 74.8881
      1 74.8881
21/11/2024 15:19:56.891 1   74.8561
      1 74.8561
      1 74.8561
21/11/2024 15:14:40.943 127   74.9357
      127 74.9357
      127 74.9357
21/11/2024 15:09:57.737 152   74.9219
      152 74.9219
      152 74.9219
21/11/2024 15:07:09.443 82   74.8957
      82 74.8957
      82 74.8957
21/11/2024 15:07:06.175 4   74.8957
      4 74.8957
      4 74.8957
21/11/2024 15:02:29.362 1   74.8439
      1 74.8439
      1 74.8439
21/11/2024 15:01:57.121 1   74.8221
      1 74.8221
      1 74.8221
21/11/2024 14:54:34.360 51   74.8779
      51 74.8779
      51 74.8779
21/11/2024 14:47:29.295 1   74.9039
      1 74.9039
      1 74.9039
21/11/2024 14:47:08.242 1   74.8461
      1 74.8461
      1 74.8461
21/11/2024 14:35:19.843 150   74.9299
      150 74.9299
      150 74.9299
21/11/2024 14:35:13.445 17   74.9159
      17 74.9159
      17 74.9159
21/11/2024 14:33:32.151 40   74.9059
      40 74.9059
      40 74.9059
21/11/2024 14:32:59.335 1   74.9219
      1 74.9219
      1 74.9219
21/11/2024 14:32:38.114 1   74.8701
      1 74.8701
      1 74.8701
21/11/2024 14:32:26.448 17   74.9259
      17 74.9259
      17 74.9259
21/11/2024 14:31:31.862 51   74.9399
      51 74.9399
      51 74.9399
21/11/2024 14:22:22.995 48   74.9081
      48 74.9081
      48 74.9081
21/11/2024 14:21:35.576 1   74.8941
      1 74.8941
      1 74.8941
21/11/2024 14:16:14.665 33   74.8561
      33 74.8561
      33 74.8561
21/11/2024 14:15:12.753 32   74.8261
      32 74.8261
      32 74.8261
21/11/2024 14:07:34.885 23   74.7661
      23 74.7661
      23 74.7661
21/11/2024 14:07:29.105 1   74.7979
      1 74.7979
      1 74.7979
21/11/2024 14:07:07.182 1   74.7661
      1 74.7661
      1 74.7661
21/11/2024 14:04:59.043 1   74.7759
      1 74.7759
      1 74.7759
21/11/2024 14:04:38.776 1   74.7321
      1 74.7321
      1 74.7321
21/11/2024 14:03:00.600 14   74.7341
      14 74.7341
      14 74.7341
21/11/2024 14:00:04.886 21   74.7381
      21 74.7381
      21 74.7381
21/11/2024 13:57:09.199 11   74.7101
      11 74.7101
      11 74.7101
21/11/2024 13:50:43.099 14   74.7141
      14 74.7141
      14 74.7141
21/11/2024 13:47:35.930 12   74.7581
      12 74.7581
      12 74.7581
21/11/2024 13:45:29.321 1   74.8519
      1 74.8519
      1 74.8519
21/11/2024 13:45:06.613 1   74.8121
      1 74.8121
      1 74.8121
21/11/2024 13:40:31.843 22   74.7924
      22 74.7924
      22 74.7924
21/11/2024 12:56:58.833 1   74.7159
      1 74.7159
      1 74.7159
21/11/2024 12:56:54.926 1   74.6621
      1 74.6621
      1 74.6621
21/11/2024 12:56:37.624 1   74.6621
      1 74.6621
      1 74.6621
21/11/2024 12:54:09.411 1   74.7154
      1 74.7154
      1 74.7154
21/11/2024 12:33:27.478 1   74.7224
      1 74.7224
      1 74.7224
21/11/2024 12:14:36.378 200   74.7119
      200 74.7119
      200 74.7119
21/11/2024 11:52:10.271 21   74.5701
      21 74.5701
      21 74.5701
21/11/2024 11:51:13.432 6   74.5721
      6 74.5721
      6 74.5721
21/11/2024 11:48:27.323 3   74.5221
      3 74.5221
      3 74.5221
21/11/2024 11:40:29.781 1   74.6118
      1 74.6118
      1 74.6118
21/11/2024 11:39:59.132 1   74.6038
      1 74.6038
      1 74.6038
21/11/2024 11:38:30.147 1   74.6039
      1 74.6039
      1 74.6039
21/11/2024 11:36:24.964 13   74.5501
      13 74.5501
      13 74.5501
21/11/2024 11:31:59.595 1   74.6039
      1 74.6039
      1 74.6039
21/11/2024 11:30:07.352 789   74.5917
      789 74.5917
      789 74.5917
21/11/2024 11:30:05.892 270   74.5383
      270 74.5383
      270 74.5383
21/11/2024 11:25:41.748 1   74.5381
      1 74.5381
      1 74.5381
21/11/2024 11:24:28.723 1   74.6077
      1 74.6077
      1 74.6077
21/11/2024 11:24:05.837 1   74.5601
      1 74.5601
      1 74.5601
21/11/2024 11:21:59.036 1   74.5919
      1 74.5919
      1 74.5919
21/11/2024 11:21:28.209 1   74.5441
      1 74.5441
      1 74.5441
21/11/2024 11:19:33.416 1   74.6139
      1 74.6139
      1 74.6139
21/11/2024 11:13:58.722 2   74.5581
      2 74.5581
      2 74.5581
21/11/2024 11:09:28.970 1   74.6173
      1 74.6173
      1 74.6173
21/11/2024 11:09:20.808 1   74.5705
      1 74.5705
      1 74.5705
21/11/2024 10:24:59.057 1   74.4799
      1 74.4799
      1 74.4799
21/11/2024 10:24:44.808 1   74.4401
      1 74.4401
      1 74.4401
21/11/2024 10:16:47.694 2   74.4421
      2 74.4421
      2 74.4421
21/11/2024 09:54:58.713 1   74.4379
      1 74.4379
      1 74.4379
21/11/2024 09:54:53.759 1   74.3764
      1 74.3764
      1 74.3764
21/11/2024 09:42:46.969 2   74.3921
      2 74.3921
      2 74.3921
21/11/2024 09:30:08.798 1   74.3324
      1 74.3324
      1 74.3324
21/11/2024 09:11:58.935 1   74.4359
      1 74.4359
      1 74.4359
21/11/2024 09:11:40.147 1   74.3327
      1 74.3327
      1 74.3327
21/11/2024 08:46:59.664 1   74.4909
      1 74.4909
      1 74.4909
21/11/2024 08:08:36.202 1   74.6267
      1 74.6267
      1 74.6267
21/11/2024 08:08:26.202 1   74.4909
      1 74.4909
      1 74.4909
21/11/2024 08:02:18.794 16   74.4909
      16 74.4909
      15 74.4909
      1 74.4909
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM