Xtrackers MSCI Japan

252

243

74.4666

Date Time Volume Order Volume Price
02/04/2025 21:25:17.155 7   74.4666
      7 74.4666
      7 74.4666
02/04/2025 20:51:12.469 1   74.426
      1 74.426
      1 74.426
02/04/2025 20:51:08.032 1   74.2986
      1 74.2986
      1 74.2986
02/04/2025 20:31:04.420 1   74.2007
      1 74.2007
      1 74.2007
02/04/2025 20:16:14.758 14   74.4428
      14 74.4428
      14 74.4428
02/04/2025 20:05:42.915 1   74.4537
      1 74.4537
      1 74.4537
02/04/2025 20:05:35.277 1   74.3236
      1 74.3236
      1 74.3236
02/04/2025 19:54:57.228 30   74.3918
      30 74.3918
      30 74.3918
02/04/2025 19:51:10.338 1   74.2488
      1 74.2488
      1 74.2488
02/04/2025 19:48:31.267 1   74.4191
      1 74.4191
      1 74.4191
02/04/2025 19:38:51.494 1   74.525
      1 74.525
      1 74.525
02/04/2025 19:24:39.941 1   74.508
      1 74.508
      1 74.508
02/04/2025 19:17:06.325 2   74.5373
      2 74.5373
      2 74.5373
02/04/2025 19:13:24.879 14   74.7035
      14 74.7035
      14 74.7035
02/04/2025 18:59:52.473 1   74.567
      1 74.567
      1 74.567
02/04/2025 18:55:12.331 2   74.5656
      2 74.5656
      2 74.5656
02/04/2025 18:39:34.952 2   74.36
      2 74.36
      2 74.36
02/04/2025 18:33:50.949 23   74.4731
      23 74.4731
      23 74.4731
02/04/2025 18:32:22.271 1   74.3427
      1 74.3427
      1 74.3427
02/04/2025 18:26:19.060 1   74.33
      1 74.33
      1 74.33
02/04/2025 18:25:09.642 1   74.4408
      1 74.4408
      1 74.4408
02/04/2025 18:20:58.723 1   74.4406
      1 74.4406
      1 74.4406
02/04/2025 18:00:12.979 1   74.2492
      1 74.2492
      1 74.2492
02/04/2025 17:59:50.520 1   74.1089
      1 74.1089
      1 74.1089
02/04/2025 17:52:57.371 40   74.2047
      40 74.2047
      40 74.2047
02/04/2025 17:49:12.797 72   74.1922
      72 74.1922
      72 74.1922
02/04/2025 17:48:56.650 4   74.2064
      4 74.2064
      4 74.2064
02/04/2025 17:48:47.511 71   74.0728
      71 74.0728
      1 74.0728
      70 74.0728
02/04/2025 17:48:00.774 57   74.2122
      57 74.2122
      57 74.2122
02/04/2025 17:46:42.466 1   74.2419
      1 74.2419
      1 74.2419
02/04/2025 17:46:31.490 1   74.1104
      1 74.1104
      1 74.1104
02/04/2025 17:45:21.379 74   74.2839
      74 74.2839
      74 74.2839
02/04/2025 17:44:53.950 16   74.2925
      16 74.2925
      16 74.2925
02/04/2025 17:43:59.199 44   74.312
      44 74.312
      44 74.312
02/04/2025 17:42:23.437 1   74.1997
      1 74.1997
      1 74.1997
02/04/2025 17:38:46.824 68   74.355
      68 74.355
      68 74.355
02/04/2025 17:38:19.049 24   74.3629
      24 74.3629
      24 74.3629
02/04/2025 17:37:44.414 1   74.2192
      1 74.2192
      1 74.2192
02/04/2025 17:35:53.016 1   74.218
      1 74.218
      1 74.218
02/04/2025 17:32:31.038 158   74.3528
      158 74.3528
      158 74.3528
02/04/2025 17:30:21.681 166   74.3079
      166 74.3079
      166 74.3079
02/04/2025 17:26:14.738 25   74.3019
      25 74.3019
      25 74.3019
02/04/2025 17:22:33.813 24   74.2259
      24 74.2259
      24 74.2259
02/04/2025 17:17:26.422 36   74.1619
      36 74.1619
      36 74.1619
02/04/2025 17:11:31.864 286   74.2079
      286 74.2079
      286 74.2079
02/04/2025 17:07:52.936 5   74.2199
      5 74.2199
      5 74.2199
02/04/2025 17:06:54.503 1   74.1721
      1 74.1721
      1 74.1721
02/04/2025 17:05:07.453 136   74.2479
      136 74.2479
      136 74.2479
02/04/2025 17:04:28.176 152   74.2659
      152 74.2659
      152 74.2659
02/04/2025 17:04:15.051 1   74.2779
      1 74.2779
      1 74.2779
02/04/2025 17:02:42.416 1   74.2639
      1 74.2639
      1 74.2639
02/04/2025 17:01:42.517 1   74.3039
      1 74.3039
      1 74.3039
02/04/2025 17:01:13.619 1   74.2061
      1 74.2061
      1 74.2061
02/04/2025 17:00:43.727 1   74.1801
      1 74.1801
      1 74.1801
02/04/2025 16:56:50.789 52   74.2539
      52 74.2539
      52 74.2539
02/04/2025 16:55:57.551 220   74.2319
      220 74.2319
      220 74.2319
02/04/2025 16:52:34.061 2   74.27
      2 74.27
      2 74.27
02/04/2025 16:51:20.018 31   74.2859
      31 74.2859
      31 74.2859
02/04/2025 16:48:04.788 2   74.30
      2 74.30
      2 74.30
02/04/2025 16:45:48.171 7   74.3539
      7 74.3539
      7 74.3539
02/04/2025 16:45:44.455 1   74.3459
      1 74.3459
      1 74.3459
02/04/2025 16:43:22.881 84   74.3379
      84 74.3379
      84 74.3379
02/04/2025 16:39:14.758 31   74.4219
      31 74.4219
      31 74.4219
02/04/2025 16:35:47.453 16   74.3321
      16 74.3321
      16 74.3321
02/04/2025 16:35:16.537 169   74.4159
      169 74.4159
      169 74.4159
02/04/2025 16:32:20.914 28   74.4719
      28 74.4719
      28 74.4719
02/04/2025 16:29:12.019 1   74.3779
      1 74.3779
      1 74.3779
02/04/2025 16:28:42.735 1   74.2821
      1 74.2821
      1 74.2821
02/04/2025 16:26:25.890 22   74.3379
      22 74.3379
      22 74.3379
02/04/2025 16:22:39.858 58   74.1981
      58 74.1981
      58 74.1981
02/04/2025 16:22:00.247 13   74.3199
      13 74.3199
      13 74.3199
02/04/2025 16:14:17.178 29   74.2119
      29 74.2119
      29 74.2119
02/04/2025 16:13:12.018 1   74.2679
      1 74.2679
      1 74.2679
02/04/2025 16:12:44.635 1   74.1701
      1 74.1701
      1 74.1701
02/04/2025 16:12:44.435 1   74.1701
      1 74.1701
      1 74.1701
02/04/2025 16:08:24.106 1   74.1961
      1 74.1961
      1 74.1961
02/04/2025 16:06:57.169 143   74.2581
      143 74.2581
      143 74.2581
02/04/2025 16:02:19.881 30   74.2899
      30 74.2899
      30 74.2899
02/04/2025 15:55:36.175 13   74.1679
      13 74.1679
      13 74.1679
02/04/2025 15:54:23.781 9   74.2219
      9 74.2219
      9 74.2219
02/04/2025 15:45:01.012 1   74.2139
      1 74.2139
      1 74.2139
02/04/2025 15:41:36.223 89   74.2759
      89 74.2759
      89 74.2759
02/04/2025 15:37:12.204 1   74.2619
      1 74.2619
      1 74.2619
02/04/2025 15:37:00.922 4   74.1641
      4 74.1641
      4 74.1641
02/04/2025 15:35:19.428 37   74.1939
      37 74.1939
      37 74.1939
02/04/2025 15:29:33.658 7   73.9739
      7 73.9739
      7 73.9739
02/04/2025 15:28:19.447 53   73.9819
      53 73.9819
      53 73.9819
02/04/2025 15:26:46.215 1   73.9919
      1 73.9919
      1 73.9919
02/04/2025 15:25:12.513 1   74.0159
      1 74.0159
      1 74.0159
02/04/2025 15:24:40.591 1   73.9341
      1 73.9341
      1 73.9341
02/04/2025 15:22:03.033 204   74.0319
      204 74.0319
      204 74.0319
02/04/2025 15:18:09.811 4   73.9341
      4 73.9341
      4 73.9341
02/04/2025 15:16:43.114 1   74.0779
      1 74.0779
      1 74.0779
02/04/2025 15:16:24.199 1   73.9361
      1 73.9361
      1 73.9361
02/04/2025 15:16:23.108 52   74.0039
      52 74.0039
      52 74.0039
02/04/2025 15:14:12.302 1   74.0439
      1 74.0439
      1 74.0439
02/04/2025 15:13:45.394 1   73.9481
      1 73.9481
      1 73.9481
02/04/2025 15:13:32.314 31   74.0139
      31 74.0139
      31 74.0139
02/04/2025 15:13:03.312 1   73.9581
      1 73.9581
      1 73.9581
02/04/2025 15:06:42.303 2   74.0899
      2 74.0899
      2 74.0899
02/04/2025 15:06:13.632 1   74.0161
      1 74.0161
      1 74.0161
02/04/2025 15:06:13.526 1   74.0141
      1 74.0141
      1 74.0141
02/04/2025 15:06:13.411 1   74.0141
      1 74.0141
      1 74.0141
02/04/2025 15:05:25.081 83   74.0719
      83 74.0719
      83 74.0719
02/04/2025 14:57:19.578 8   74.0859
      8 74.0859
      8 74.0859
02/04/2025 14:56:33.776 33   74.1059
      33 74.1059
      33 74.1059
02/04/2025 14:54:12.638 1   74.0959
      1 74.0959
      1 74.0959
02/04/2025 14:53:44.051 1   74.0281
      1 74.0281
      1 74.0281
02/04/2025 14:52:42.142 2   74.0939
      2 74.0939
      2 74.0939
02/04/2025 14:52:33.485 1   74.0281
      1 74.0281
      1 74.0281
02/04/2025 14:52:32.702 1   74.0281
      1 74.0281
      1 74.0281
02/04/2025 14:49:14.642 13   74.1339
      13 74.1339
      13 74.1339
02/04/2025 14:42:52.526 18   74.0639
      18 74.0639
      18 74.0639
02/04/2025 14:40:55.442 3   74.0439
      3 74.0439
      3 74.0439
02/04/2025 14:39:12.548 1   74.0719
      1 74.0719
      1 74.0719
02/04/2025 14:39:09.119 1   74.0041
      1 74.0041
      1 74.0041
02/04/2025 14:38:12.946 1   74.0499
      1 74.0499
      1 74.0499
02/04/2025 14:37:58.456 1   73.9821
      1 73.9821
      1 73.9821
02/04/2025 14:37:55.077 86   74.0499
      86 74.0499
      86 74.0499
02/04/2025 14:36:40.037 7   74.0679
      7 74.0679
      7 74.0679
02/04/2025 14:34:29.777 1   73.9721
      1 73.9721
      1 73.9721
02/04/2025 14:32:12.253 1   74.0279
      1 74.0279
      1 74.0279
02/04/2025 14:30:13.143 1   74.0599
      1 74.0599
      1 74.0599
02/04/2025 14:30:08.009 1   73.9461
      1 73.9461
      1 73.9461
02/04/2025 14:29:18.179 27   73.9959
      27 73.9959
      27 73.9959
02/04/2025 14:27:46.889 6   74.00
      6 74.00
      6 74.00
02/04/2025 14:21:23.018 27   74.0579
      27 74.0579
      27 74.0579
02/04/2025 14:14:43.790 62   74.1579
      62 74.1579
      62 74.1579
02/04/2025 14:08:27.996 15   74.1339
      15 74.1339
      15 74.1339
02/04/2025 14:01:13.658 13   74.2099
      13 74.2099
      13 74.2099
02/04/2025 14:00:40.633 1   74.1919
      1 74.1919
      1 74.1919
02/04/2025 14:00:13.245 1 115   74.2099
      1 115 74.2099
      1 115 74.2099
02/04/2025 14:00:00.650 37   74.1541
      37 74.1541
      37 74.1541
02/04/2025 13:57:59.178 168   74.2499
      168 74.2499
      168 74.2499
02/04/2025 13:55:09.247 21   74.2779
      21 74.2779
      21 74.2779
02/04/2025 13:53:59.527 202   74.2519
      202 74.2519
      202 74.2519
02/04/2025 13:50:48.326 1   74.2081
      1 74.2081
      1 74.2081
02/04/2025 13:50:36.850 1   74.2719
      1 74.2719
      1 74.2719
02/04/2025 13:49:56.546 202   74.2919
      202 74.2919
      202 74.2919
02/04/2025 13:48:33.408 21   74.3079
      21 74.3079
      21 74.3079
02/04/2025 13:45:14.565 1   74.2379
      1 74.2379
      1 74.2379
02/04/2025 13:44:48.796 1   74.1781
      1 74.1781
      1 74.1781
02/04/2025 13:44:43.865 1   74.2219
      1 74.2219
      1 74.2219
02/04/2025 13:44:40.147 168   74.2259
      168 74.2259
      168 74.2259
02/04/2025 13:44:38.331 1   74.1761
      1 74.1761
      1 74.1761
02/04/2025 13:42:01.970 47   74.2079
      47 74.2079
      47 74.2079
02/04/2025 13:40:56.125 84   74.2879
      84 74.2879
      84 74.2879
02/04/2025 13:35:45.456 673   74.2519
      673 74.2519
      673 74.2519
02/04/2025 13:34:36.072 48   74.2699
      48 74.2699
      48 74.2699
02/04/2025 13:32:20.398 84   74.2779
      84 74.2779
      84 74.2779
02/04/2025 13:27:18.490 1   74.2541
      1 74.2541
      1 74.2541
02/04/2025 13:27:17.990 1   74.3259
      1 74.3259
      1 74.3259
02/04/2025 13:24:28.960 1   74.2481
      1 74.2481
      1 74.2481
02/04/2025 13:17:09.726 1   74.2421
      1 74.2421
      1 74.2421
02/04/2025 13:06:41.402 2   74.3119
      2 74.3119
      2 74.3119
02/04/2025 13:04:48.810 69   74.2241
      69 74.2241
      69 74.2241
02/04/2025 13:04:15.660 21   74.2979
      21 74.2979
      21 74.2979
02/04/2025 12:38:02.399 1   74.3719
      1 74.3719
      1 74.3719
02/04/2025 12:11:55.805 1   74.3899
      1 74.3899
      1 74.3899
02/04/2025 11:58:26.598 136   74.4419
      136 74.4419
      136 74.4419
02/04/2025 11:49:41.888 1   74.4459
      1 74.4459
      1 74.4459
02/04/2025 11:49:14.908 1   74.3781
      1 74.3781
      1 74.3781
02/04/2025 11:49:12.093 1   74.4499
      1 74.4499
      1 74.4499
02/04/2025 11:48:53.772 1   74.3761
      1 74.3761
      1 74.3761
02/04/2025 11:48:38.672 1   74.3801
      1 74.3801
      1 74.3801
02/04/2025 11:45:45.973 199   74.4839
      199 74.4839
      199 74.4839
02/04/2025 11:44:48.742 44   74.4959
      44 74.4959
      44 74.4959
02/04/2025 11:41:15.673 1   74.4401
      1 74.4401
      1 74.4401
02/04/2025 11:40:47.986 54   74.5159
      54 74.5159
      54 74.5159
02/04/2025 11:39:58.750 22   74.4779
      22 74.4779
      22 74.4779
02/04/2025 11:35:41.789 45   74.5099
      45 74.5099
      45 74.5099
02/04/2025 11:33:59.197 1   74.5099
      1 74.5099
      1 74.5099
02/04/2025 11:22:34.011 20   74.4999
      20 74.4999
      20 74.4999
02/04/2025 11:17:37.714 21   74.4739
      21 74.4739
      21 74.4739
02/04/2025 11:12:13.567 11   74.4979
      11 74.4979
      11 74.4979
02/04/2025 11:11:42.071 1   74.4959
      1 74.4959
      1 74.4959
02/04/2025 11:11:13.487 2   74.4221
      2 74.4221
      2 74.4221
02/04/2025 11:09:38.071 1   74.4221
      1 74.4221
      1 74.4221
02/04/2025 11:09:32.944 1   74.4181
      1 74.4181
      1 74.4181
02/04/2025 11:07:09.618 1   74.4759
      1 74.4759
      1 74.4759
02/04/2025 11:03:01.865 1   74.3661
      1 74.3661
      1 74.3661
02/04/2025 11:02:03.798 24   74.4259
      24 74.4259
      24 74.4259
02/04/2025 11:00:02.581 97   74.4079
      97 74.4079
      97 74.4079
02/04/2025 11:00:01.308 281   74.3381
      281 74.3381
      281 74.3381
02/04/2025 10:59:55.635 2   74.3481
      2 74.3481
      2 74.3481
02/04/2025 10:56:42.375 40   74.3681
      40 74.3681
      40 74.3681
02/04/2025 10:54:05.650 55   74.4579
      55 74.4579
      55 74.4579
02/04/2025 10:49:47.368 1   74.5099
      1 74.5099
      1 74.5099
02/04/2025 10:49:12.352 1   74.5299
      1 74.5299
      1 74.5299
02/04/2025 10:48:06.407 151   74.4959
      151 74.4959
      151 74.4959
02/04/2025 10:46:08.445 13   74.4919
      13 74.4919
      13 74.4919
02/04/2025 10:45:39.932 183   74.4441
      183 74.4441
      183 74.4441
02/04/2025 10:41:11.962 75   74.5419
      75 74.5419
      75 74.5419
02/04/2025 10:38:29.631 22   74.5619
      22 74.5619
      22 74.5619
02/04/2025 10:36:31.399 1   74.5459
      1 74.5459
      1 74.5459
02/04/2025 10:34:29.557 111   74.5879
      111 74.5879
      111 74.5879
02/04/2025 10:28:42.258 1   74.5679
      1 74.5679
      1 74.5679
02/04/2025 10:28:37.809 1   74.4981
      1 74.4981
      1 74.4981
02/04/2025 10:27:31.403 32   74.5619
      32 74.5619
      32 74.5619
02/04/2025 10:25:04.384 1   74.4601
      1 74.4601
      1 74.4601
02/04/2025 10:20:56.088 135   74.4879
      135 74.4879
      135 74.4879
02/04/2025 10:18:56.096 92   74.4899
      92 74.4899
      92 74.4899
02/04/2025 10:13:39.124 22   74.4979
      22 74.4979
      22 74.4979
02/04/2025 10:11:51.939 36   74.3441
      36 74.3441
      36 74.3441
02/04/2025 10:07:22.371 55   74.5219
      55 74.5219
      55 74.5219
02/04/2025 10:02:13.306 1   74.4621
      1 74.4621
      1 74.4621
02/04/2025 10:00:47.621 21   74.7339
      21 74.7339
      21 74.7339
02/04/2025 09:52:23.669 28   74.7219
      28 74.7219
      28 74.7219
02/04/2025 09:45:24.262 101   74.6759
      101 74.6759
      101 74.6759
02/04/2025 09:43:48.909 2   74.6659
      2 74.6659
      2 74.6659
02/04/2025 09:39:44.688 1   74.6499
      1 74.6499
      1 74.6499
02/04/2025 09:35:16.842 37   74.58
      37 74.58
      37 74.58
02/04/2025 09:31:21.025 2   74.5601
      2 74.5601
      2 74.5601
02/04/2025 09:19:11.879 3   74.5961
      3 74.5961
      3 74.5961
02/04/2025 09:19:01.815 1   74.7413
      1 74.7413
      1 74.7413
02/04/2025 09:17:25.311 2   74.7055
      2 74.7055
      2 74.7055
02/04/2025 09:17:15.331 1   74.7095
      1 74.7095
      1 74.7095
02/04/2025 09:16:45.738 1   74.7019
      1 74.7019
      1 74.7019
02/04/2025 09:14:44.071 1   74.6778
      1 74.6778
      1 74.6778
02/04/2025 09:12:42.109 3   74.5501
      3 74.5501
      3 74.5501
02/04/2025 09:12:31.602 1   74.6399
      1 74.6399
      1 74.6399
02/04/2025 09:11:38.582 1   74.6738
      1 74.6738
      1 74.6738
02/04/2025 09:11:06.667 1   74.6999
      1 74.6999
      1 74.6999
02/04/2025 09:09:12.182 3   74.5921
      3 74.5921
      3 74.5921
02/04/2025 09:08:39.060 1   74.6897
      1 74.6897
      1 74.6897
02/04/2025 09:07:37.767 1   74.6619
      1 74.6619
      1 74.6619
02/04/2025 09:07:36.355 1   74.6619
      1 74.6619
      1 74.6619
02/04/2025 09:06:12.384 3   74.4881
      3 74.4881
      3 74.4881
02/04/2025 09:05:40.871 1   74.6599
      1 74.6599
      1 74.6599
02/04/2025 09:05:35.232 1   74.6599
      1 74.6599
      1 74.6599
02/04/2025 09:04:45.258 2   74.6479
      2 74.6479
      2 74.6479
02/04/2025 09:04:42.049 1   74.6479
      1 74.6479
      1 74.6479
02/04/2025 09:04:41.837 1   74.6479
      1 74.6479
      1 74.6479
02/04/2025 09:04:38.230 4   74.4881
      1 74.4881
      1 74.4881
      2 74.4881
      1 74.4881
      1 74.4881
      1 74.4881
      1 74.4881
02/04/2025 08:50:42.796 1   75.0586
      1 75.0586
      1 75.0586
02/04/2025 08:50:23.488 1   74.6549
      1 74.6549
      1 74.6549
02/04/2025 08:41:42.626 1   75.0586
      1 75.0586
      1 75.0586
02/04/2025 08:41:42.246 1   74.6549
      1 74.6549
      1 74.6549
02/04/2025 08:41:23.794 1   74.6549
      1 74.6549
      1 74.6549
02/04/2025 08:03:52.425 1   74.8274
      1 74.8274
      1 74.8274
02/04/2025 08:03:10.079 1   74.8395
      1 74.8395
      1 74.8395
02/04/2025 08:02:09.195 10   74.8516
      5 74.8516
      4 74.8516
      1 74.8516
      10 74.8516
02/04/2025 07:48:54.650 5   74.955
      5 74.955
      5 74.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM