Xtrackers MSCI Europe

164

130

106.60

Date Time Volume Order Volume Price
29/12/2025 18:24:35.045 234   106.60
      234 106.60
      234 106.60
29/12/2025 17:39:24.114 25   106.48
      25 106.48
      25 106.48
29/12/2025 17:37:39.584 60   106.58
      60 106.58
      60 106.58
29/12/2025 17:15:41.748 104   106.70
      104 106.70
      104 106.70
29/12/2025 17:08:55.982 1   106.70
      1 106.70
      1 106.70
29/12/2025 17:08:17.102 3   106.70
      3 106.70
      3 106.70
29/12/2025 17:05:38.045 46   106.72
      46 106.72
      46 106.72
29/12/2025 17:05:02.906 94   106.72
      94 106.72
      94 106.72
29/12/2025 17:03:47.229 115   106.72
      115 106.72
      115 106.72
29/12/2025 16:53:07.260 100   106.52
      100 106.52
      100 106.52
29/12/2025 16:50:53.447 296   106.50
      296 106.50
      296 106.50
29/12/2025 16:47:36.517 9   106.50
      9 106.50
      9 106.50
29/12/2025 16:46:22.770 110   106.52
      110 106.52
      110 106.52
29/12/2025 16:28:12.032 188   106.54
      188 106.54
      188 106.54
29/12/2025 16:23:37.583 1   106.56
      1 106.56
      1 106.56
29/12/2025 16:15:36.725 15   106.58
      15 106.58
      15 106.58
29/12/2025 16:13:01.588 8   106.48
      8 106.48
      8 106.48
29/12/2025 16:08:50.161 2   106.58
      2 106.58
      2 106.58
29/12/2025 16:00:06.583 3   106.62
      3 106.62
      3 106.62
29/12/2025 15:57:28.271 12   106.60
      12 106.60
      12 106.60
29/12/2025 15:47:52.200 6   106.60
      6 106.60
      6 106.60
29/12/2025 15:36:26.117 2   106.66
      2 106.66
      2 106.66
29/12/2025 15:26:47.205 3   106.64
      3 106.64
      3 106.64
29/12/2025 15:26:44.989 3   106.64
      3 106.64
      3 106.64
29/12/2025 15:26:29.601 1 410   106.68
      190 106.68
      267 106.68
      152 106.68
      2 106.68
      226 106.68
      160 106.68
      1 410 106.68
      133 106.68
      235 106.68
      45 106.68
29/12/2025 15:26:18.192 393   106.64
      92 106.64
      171 106.64
      393 106.64
      76 106.64
      54 106.64
29/12/2025 15:26:18.134 152   106.64
      152 106.64
      152 106.64
29/12/2025 15:26:16.127 150   106.64
      150 106.64
      150 106.64
29/12/2025 15:24:59.804 1   106.58
      1 106.58
      1 106.58
29/12/2025 15:24:59.729 86   106.58
      86 106.58
      86 106.58
29/12/2025 15:24:59.662 42   106.58
      42 106.58
      42 106.58
29/12/2025 15:20:18.405 1   106.64
      1 106.64
      1 106.64
29/12/2025 15:15:00.333 266   106.52
      266 106.52
      266 106.52
29/12/2025 15:13:05.408 1   106.60
      1 106.60
      1 106.60
29/12/2025 15:12:26.757 1   106.52
      1 106.52
      1 106.52
29/12/2025 14:46:54.304 570   106.62
      570 106.62
      570 106.62
29/12/2025 14:42:08.758 10   106.62
      10 106.62
      10 106.62
29/12/2025 14:31:17.363 10   106.60
      10 106.60
      10 106.60
29/12/2025 14:26:29.571 3   106.58
      3 106.58
      3 106.58
29/12/2025 14:26:17.788 1   106.60
      1 106.60
      1 106.60
29/12/2025 14:25:09.390 3   106.58
      3 106.58
      3 106.58
29/12/2025 14:22:05.481 2   106.60
      2 106.60
      2 106.60
29/12/2025 14:20:29.829 3   106.58
      3 106.58
      3 106.58
29/12/2025 14:15:38.274 93   106.54
      93 106.54
      93 106.54
29/12/2025 14:14:14.058 150   106.56
      150 106.56
      150 106.56
29/12/2025 14:12:54.525 95   106.54
      95 106.54
      95 106.54
29/12/2025 14:07:59.529 220   106.54
      220 106.54
      220 106.54
29/12/2025 13:49:50.552 305   106.50
      305 106.50
      305 106.50
29/12/2025 13:39:34.249 7   106.62
      7 106.62
      7 106.62
29/12/2025 13:31:41.931 17   106.62
      17 106.62
      17 106.62
29/12/2025 13:29:45.425 9   106.64
      9 106.64
      9 106.64
29/12/2025 13:21:23.717 35   106.62
      35 106.62
      35 106.62
29/12/2025 13:20:01.491 9   106.66
      9 106.66
      9 106.66
29/12/2025 13:18:08.007 55   106.66
      55 106.66
      55 106.66
29/12/2025 13:15:12.141 2   106.64
      2 106.64
      2 106.64
29/12/2025 13:13:02.058 34   106.62
      34 106.62
      34 106.62
29/12/2025 13:09:47.151 5   106.62
      5 106.62
      5 106.62
29/12/2025 13:09:42.654 28   106.62
      28 106.62
      28 106.62
29/12/2025 13:07:38.078 8   106.60
      8 106.60
      8 106.60
29/12/2025 12:52:20.372 52   106.60
      52 106.60
      52 106.60
29/12/2025 12:43:24.789 111   106.56
      111 106.56
      111 106.56
29/12/2025 12:42:41.543 111   106.56
      111 106.56
      111 106.56
29/12/2025 12:41:55.952 111   106.56
      111 106.56
      111 106.56
29/12/2025 12:39:42.130 28   106.54
      28 106.54
      28 106.54
29/12/2025 12:34:15.617 55   106.54
      55 106.54
      55 106.54
29/12/2025 12:30:49.017 10   106.62
      10 106.62
      10 106.62
29/12/2025 12:30:35.408 175   106.60
      175 106.60
      175 106.60
29/12/2025 12:28:34.377 305   106.60
      305 106.60
      305 106.60
29/12/2025 12:26:19.363 1   106.54
      1 106.54
      1 106.54
29/12/2025 12:24:50.727 19   106.60
      19 106.60
      19 106.60
29/12/2025 12:22:20.950 1   106.60
      1 106.60
      1 106.60
29/12/2025 12:15:20.020 2   106.58
      2 106.58
      2 106.58
29/12/2025 12:05:27.537 48   106.54
      48 106.54
      48 106.54
29/12/2025 11:51:11.391 45   106.46
      45 106.46
      45 106.46
29/12/2025 11:47:07.531 10   106.46
      10 106.46
      10 106.46
29/12/2025 11:35:52.479 34   106.50
      34 106.50
      34 106.50
29/12/2025 11:23:13.465 9   106.50
      9 106.50
      9 106.50
29/12/2025 11:19:32.295 1   106.50
      1 106.50
      1 106.50
29/12/2025 11:16:40.787 7   106.42
      7 106.42
      7 106.42
29/12/2025 11:10:09.972 19   106.40
      19 106.40
      19 106.40
29/12/2025 11:03:34.167 1   106.42
      1 106.42
      1 106.42
29/12/2025 10:59:43.171 1   106.46
      1 106.46
      1 106.46
29/12/2025 10:58:23.704 1   106.44
      1 106.44
      1 106.44
29/12/2025 10:57:49.408 5   106.40
      5 106.40
      5 106.40
29/12/2025 10:57:27.659 3   106.40
      3 106.40
      3 106.40
29/12/2025 10:57:06.615 1   106.44
      1 106.44
      1 106.44
29/12/2025 10:51:26.323 28   106.40
      28 106.40
      28 106.40
29/12/2025 10:36:35.250 31   106.46
      31 106.46
      31 106.46
29/12/2025 10:33:06.790 1   106.48
      1 106.48
      1 106.48
29/12/2025 10:33:01.933 17   106.40
      17 106.40
      17 106.40
29/12/2025 10:29:48.090 6   106.48
      6 106.48
      6 106.48
29/12/2025 10:11:01.105 10   106.42
      10 106.42
      10 106.42
29/12/2025 10:09:06.190 1   106.42
      1 106.42
      1 106.42
29/12/2025 09:57:47.446 18   106.40
      18 106.40
      18 106.40
29/12/2025 09:47:51.646 50   106.40
      50 106.40
      50 106.40
29/12/2025 09:47:31.824 95   106.46
      95 106.46
      95 106.46
29/12/2025 09:42:04.404 1   106.42
      1 106.42
      1 106.42
29/12/2025 09:38:57.750 3   106.44
      3 106.44
      3 106.44
29/12/2025 09:38:42.550 1   106.46
      1 106.46
      1 106.46
29/12/2025 09:37:01.001 100   106.48
      100 106.48
      100 106.48
29/12/2025 09:34:52.116 40   106.46
      40 106.46
      40 106.46
29/12/2025 09:33:53.995 478   106.50
      478 106.50
      478 106.50
29/12/2025 09:29:51.922 2   106.44
      2 106.44
      2 106.44
29/12/2025 09:27:54.817 30   106.50
      30 106.50
      30 106.50
29/12/2025 09:26:09.730 1   106.54
      1 106.54
      1 106.54
29/12/2025 09:25:47.335 20   106.60
      20 106.60
      20 106.60
29/12/2025 09:19:51.237 13   106.60
      13 106.60
      13 106.60
29/12/2025 09:17:14.771 1   106.64
      1 106.64
      1 106.64
29/12/2025 09:16:02.061 9   106.60
      9 106.60
      9 106.60
29/12/2025 09:10:57.370 3   106.60
      3 106.60
      3 106.60
29/12/2025 09:10:34.524 1   106.62
      1 106.62
      1 106.62
29/12/2025 09:09:04.251 1   106.64
      1 106.64
      1 106.64
29/12/2025 09:07:44.144 1   106.64
      1 106.64
      1 106.64
29/12/2025 09:05:09.940 1   106.64
      1 106.64
      1 106.64
29/12/2025 08:37:04.360 7   106.76
      7 106.76
      7 106.76
29/12/2025 08:30:48.498 3   106.70
      3 106.70
      3 106.70
29/12/2025 08:23:59.568 11   106.70
      11 106.70
      11 106.70
29/12/2025 08:23:19.090 13   106.70
      13 106.70
      13 106.70
29/12/2025 08:13:24.630 9   106.74
      9 106.74
      9 106.74
29/12/2025 08:12:22.879 9   106.74
      9 106.74
      9 106.74
29/12/2025 08:09:39.294 56   106.80
      56 106.80
      56 106.80
29/12/2025 08:09:08.986 30   106.82
      30 106.82
      30 106.82
29/12/2025 08:00:59.859 47   106.86
      47 106.86
      47 106.86
29/12/2025 08:00:55.645 6   106.82
      6 106.82
      6 106.82
29/12/2025 08:00:34.786 25   106.86
      25 106.86
      25 106.86
29/12/2025 07:52:24.085 2   106.82
      2 106.82
      2 106.82
29/12/2025 07:50:53.788 144   107.00
      94 107.00
      50 107.00
      144 107.00
29/12/2025 07:43:33.623 103   107.04
      93 107.04
      103 107.04
      10 107.04
29/12/2025 07:43:32.174 399   107.04
      142 107.04
      250 107.04
      399 107.04
      2 107.04
      5 107.04
29/12/2025 07:39:01.693 604   107.06
      120 107.06
      120 107.06
      400 107.06
      9 107.06
      34 107.06
      14 107.06
      1 107.06
      45 107.06
      10 107.06
      2 107.06
      2 107.06
      10 107.06
      77 107.06
      55 107.06
      1 107.06
      20 107.06
      277 107.06
      2 107.06
      2 107.06
      4 107.06
      3 107.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM