Xtrackers MSCI Europe
- Information
- Last
- Buy
- Sell
23
24
88.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:26:09.228 | 52 | 88.97 | |
| 52 | 88.97 | |||
| 52 | 88.97 | |||
| 21/11/2024 | 20:09:16.632 | 18 | 88.64 | |
| 18 | 88.64 | |||
| 18 | 88.64 | |||
| 21/11/2024 | 19:36:32.097 | 30 | 88.97 | |
| 30 | 88.97 | |||
| 30 | 88.97 | |||
| 21/11/2024 | 18:49:52.784 | 7 | 88.65 | |
| 7 | 88.65 | |||
| 7 | 88.65 | |||
| 21/11/2024 | 18:26:43.388 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 21/11/2024 | 18:02:57.864 | 500 | 88.39 | |
| 500 | 88.39 | |||
| 500 | 88.39 | |||
| 21/11/2024 | 17:59:09.407 | 300 | 88.43 | |
| 300 | 88.43 | |||
| 300 | 88.43 | |||
| 21/11/2024 | 17:54:39.883 | 600 | 88.43 | |
| 600 | 88.43 | |||
| 600 | 88.43 | |||
| 21/11/2024 | 17:54:15.883 | 600 | 88.43 | |
| 600 | 88.43 | |||
| 600 | 88.43 | |||
| 21/11/2024 | 16:16:59.226 | 3 | 88.35 | |
| 3 | 88.35 | |||
| 3 | 88.35 | |||
| 21/11/2024 | 16:16:45.279 | 2 | 88.36 | |
| 2 | 88.36 | |||
| 2 | 88.36 | |||
| 21/11/2024 | 15:59:41.742 | 20 | 88.17 | |
| 20 | 88.17 | |||
| 20 | 88.17 | |||
| 21/11/2024 | 15:36:31.001 | 1 | 88.04 | |
| 1 | 88.04 | |||
| 1 | 88.04 | |||
| 21/11/2024 | 15:11:34.153 | 6 | 88.26 | |
| 6 | 88.26 | |||
| 6 | 88.26 | |||
| 21/11/2024 | 15:10:24.187 | 34 | 88.25 | |
| 34 | 88.25 | |||
| 34 | 88.25 | |||
| 21/11/2024 | 15:09:04.280 | 25 | 88.22 | |
| 25 | 88.22 | |||
| 25 | 88.22 | |||
| 21/11/2024 | 14:08:51.864 | 14 | 88.17 | |
| 14 | 88.17 | |||
| 14 | 88.17 | |||
| 21/11/2024 | 13:17:37.310 | 12 | 88.26 | |
| 12 | 88.26 | |||
| 12 | 88.26 | |||
| 21/11/2024 | 13:08:40.435 | 150 | 88.28 | |
| 150 | 88.28 | |||
| 150 | 88.28 | |||
| 21/11/2024 | 11:43:09.162 | 172 | 87.96 | |
| 172 | 87.96 | |||
| 172 | 87.96 | |||
| 21/11/2024 | 11:12:23.946 | 8 | 87.97 | |
| 8 | 87.97 | |||
| 8 | 87.97 | |||
| 21/11/2024 | 09:30:09.309 | 1 | 87.94 | |
| 1 | 87.94 | |||
| 1 | 87.94 | |||
| 21/11/2024 | 09:26:52.308 | 40 | 88.00 | |
| 40 | 88.00 | |||
| 40 | 88.00 | |||
| 21/11/2024 | 09:25:17.336 | 57 | 88.05 | |
| 57 | 88.05 | |||
| 57 | 88.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00