Xtrackers MSCI Europe
- Information
- Last
- Buy
- Sell
25
26
88.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:20:10.892 | 3 | 88.49 | |
3 | 88.49 | |||
3 | 88.49 | |||
14/08/2024 | 20:53:45.135 | 10 | 88.79 | |
10 | 88.79 | |||
10 | 88.79 | |||
14/08/2024 | 15:45:57.879 | 1 | 88.36 | |
1 | 88.36 | |||
1 | 88.36 | |||
14/08/2024 | 15:36:27.510 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
14/08/2024 | 15:28:11.470 | 4 | 88.47 | |
4 | 88.47 | |||
4 | 88.47 | |||
14/08/2024 | 15:06:22.949 | 5 | 88.48 | |
5 | 88.48 | |||
5 | 88.48 | |||
14/08/2024 | 14:23:19.183 | 45 | 88.31 | |
45 | 88.31 | |||
45 | 88.31 | |||
14/08/2024 | 14:22:22.658 | 3 | 88.31 | |
3 | 88.31 | |||
3 | 88.31 | |||
14/08/2024 | 13:35:28.094 | 23 | 88.27 | |
23 | 88.27 | |||
23 | 88.27 | |||
14/08/2024 | 12:44:31.715 | 48 | 88.36 | |
48 | 88.36 | |||
48 | 88.36 | |||
14/08/2024 | 12:43:07.453 | 4 | 88.39 | |
4 | 88.39 | |||
4 | 88.39 | |||
14/08/2024 | 10:44:55.579 | 85 | 88.60 | |
85 | 88.60 | |||
85 | 88.60 | |||
14/08/2024 | 10:40:31.886 | 1 | 88.56 | |
1 | 88.56 | |||
1 | 88.56 | |||
14/08/2024 | 10:07:27.951 | 5 | 88.39 | |
5 | 88.39 | |||
5 | 88.39 | |||
14/08/2024 | 10:03:53.394 | 10 | 88.44 | |
10 | 88.44 | |||
10 | 88.44 | |||
14/08/2024 | 10:01:33.096 | 24 | 88.45 | |
24 | 88.45 | |||
24 | 88.45 | |||
14/08/2024 | 10:00:55.526 | 33 | 88.45 | |
33 | 88.45 | |||
33 | 88.45 | |||
14/08/2024 | 10:00:29.266 | 33 | 88.45 | |
33 | 88.45 | |||
33 | 88.45 | |||
14/08/2024 | 10:00:17.359 | 33 | 88.45 | |
33 | 88.45 | |||
33 | 88.45 | |||
14/08/2024 | 10:00:05.695 | 33 | 88.45 | |
33 | 88.45 | |||
33 | 88.45 | |||
14/08/2024 | 09:59:50.861 | 33 | 88.45 | |
33 | 88.45 | |||
33 | 88.45 | |||
14/08/2024 | 09:59:32.150 | 33 | 88.49 | |
33 | 88.49 | |||
33 | 88.49 | |||
14/08/2024 | 09:58:23.046 | 33 | 88.49 | |
33 | 88.49 | |||
33 | 88.49 | |||
14/08/2024 | 09:44:47.859 | 30 | 88.55 | |
30 | 88.55 | |||
30 | 88.55 | |||
14/08/2024 | 09:21:02.049 | 12 | 88.63 | |
12 | 88.63 | |||
12 | 88.63 | |||
14/08/2024 | 08:49:03.346 | 87 | 88.76 | |
87 | 88.76 | |||
87 | 88.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00