Xtrackers MSCI Europe

25

26

88.49

Date Time Volume Order Volume Price
14/08/2024 21:20:10.892 3   88.49
      3 88.49
      3 88.49
14/08/2024 20:53:45.135 10   88.79
      10 88.79
      10 88.79
14/08/2024 15:45:57.879 1   88.36
      1 88.36
      1 88.36
14/08/2024 15:36:27.510 1   88.40
      1 88.40
      1 88.40
14/08/2024 15:28:11.470 4   88.47
      4 88.47
      4 88.47
14/08/2024 15:06:22.949 5   88.48
      5 88.48
      5 88.48
14/08/2024 14:23:19.183 45   88.31
      45 88.31
      45 88.31
14/08/2024 14:22:22.658 3   88.31
      3 88.31
      3 88.31
14/08/2024 13:35:28.094 23   88.27
      23 88.27
      23 88.27
14/08/2024 12:44:31.715 48   88.36
      48 88.36
      48 88.36
14/08/2024 12:43:07.453 4   88.39
      4 88.39
      4 88.39
14/08/2024 10:44:55.579 85   88.60
      85 88.60
      85 88.60
14/08/2024 10:40:31.886 1   88.56
      1 88.56
      1 88.56
14/08/2024 10:07:27.951 5   88.39
      5 88.39
      5 88.39
14/08/2024 10:03:53.394 10   88.44
      10 88.44
      10 88.44
14/08/2024 10:01:33.096 24   88.45
      24 88.45
      24 88.45
14/08/2024 10:00:55.526 33   88.45
      33 88.45
      33 88.45
14/08/2024 10:00:29.266 33   88.45
      33 88.45
      33 88.45
14/08/2024 10:00:17.359 33   88.45
      33 88.45
      33 88.45
14/08/2024 10:00:05.695 33   88.45
      33 88.45
      33 88.45
14/08/2024 09:59:50.861 33   88.45
      33 88.45
      33 88.45
14/08/2024 09:59:32.150 33   88.49
      33 88.49
      33 88.49
14/08/2024 09:58:23.046 33   88.49
      33 88.49
      33 88.49
14/08/2024 09:44:47.859 30   88.55
      30 88.55
      30 88.55
14/08/2024 09:21:02.049 12   88.63
      12 88.63
      12 88.63
14/08/2024 08:49:03.346 87   88.76
      87 88.76
      87 88.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM