Xtrackers MSCI Europe

58

53

104.62

Date Time Volume Order Volume Price
28/11/2025 21:48:41.574 4   104.62
      4 104.62
      4 104.62
28/11/2025 21:18:22.126 20   104.64
      20 104.64
      20 104.64
28/11/2025 19:16:40.005 30   104.60
      30 104.60
      30 104.60
28/11/2025 18:03:10.914 2   104.52
      2 104.52
      2 104.52
28/11/2025 17:15:34.762 1   104.50
      1 104.50
      1 104.50
28/11/2025 17:10:33.812 19   104.52
      19 104.52
      19 104.52
28/11/2025 16:23:20.291 710   104.52
      710 104.52
      710 104.52
28/11/2025 16:13:09.038 1   104.42
      1 104.42
      1 104.42
28/11/2025 16:13:08.897 190   104.42
      190 104.42
      190 104.42
28/11/2025 15:36:19.068 1   104.26
      1 104.26
      1 104.26
28/11/2025 15:30:05.702 9   104.32
      9 104.32
      9 104.32
28/11/2025 14:22:09.192 4   104.30
      4 104.30
      4 104.30
28/11/2025 14:15:02.682 390   104.24
      390 104.24
      390 104.24
28/11/2025 14:08:23.704 34   104.28
      34 104.28
      34 104.28
28/11/2025 13:57:54.247 5   104.28
      5 104.28
      5 104.28
28/11/2025 13:34:59.187 10   104.28
      10 104.28
      10 104.28
28/11/2025 13:09:35.128 9   104.28
      9 104.28
      9 104.28
28/11/2025 12:54:45.093 95   104.22
      95 104.22
      95 104.22
28/11/2025 12:50:51.148 365   104.24
      365 104.24
      365 104.24
28/11/2025 12:46:17.399 1   104.24
      1 104.24
      1 104.24
28/11/2025 12:25:01.060 10   104.14
      10 104.14
      10 104.14
28/11/2025 11:58:26.837 24   104.20
      24 104.20
      24 104.20
28/11/2025 11:46:00.089 1   104.22
      1 104.22
      1 104.22
28/11/2025 11:32:21.143 1   104.22
      1 104.22
      1 104.22
28/11/2025 11:22:47.978 1   104.22
      1 104.22
      1 104.22
28/11/2025 11:22:36.433 5   104.22
      5 104.22
      5 104.22
28/11/2025 11:10:03.615 125   104.20
      125 104.20
      125 104.20
28/11/2025 11:06:24.909 19   104.14
      19 104.14
      19 104.14
28/11/2025 10:54:08.168 146   104.08
      146 104.08
      146 104.08
28/11/2025 10:35:31.415 1   104.04
      1 104.04
      1 104.04
28/11/2025 10:18:42.998 1   104.06
      1 104.06
      1 104.06
28/11/2025 10:15:35.797 10   104.10
      10 104.10
      10 104.10
28/11/2025 10:11:43.879 188   104.18
      188 104.18
      188 104.18
28/11/2025 10:10:48.962 584   104.20
      395 104.20
      584 104.20
      189 104.20
28/11/2025 10:10:45.547 996   104.20
      178 104.20
      13 104.20
      342 104.20
      996 104.20
      340 104.20
      123 104.20
28/11/2025 10:09:39.849 171   104.20
      171 104.20
      171 104.20
28/11/2025 10:09:39.546 760   104.20
      760 104.20
      760 104.20
28/11/2025 10:09:39.438 36   104.20
      36 104.20
      36 104.20
28/11/2025 10:09:38.875 47   104.20
      47 104.20
      47 104.20
28/11/2025 10:07:09.633 2   104.18
      2 104.18
      2 104.18
28/11/2025 10:05:32.376 28   104.18
      28 104.18
      28 104.18
28/11/2025 09:56:42.055 4   104.14
      4 104.14
      4 104.14
28/11/2025 09:52:58.825 3   104.10
      3 104.10
      3 104.10
28/11/2025 09:52:36.187 1   104.10
      1 104.10
      1 104.10
28/11/2025 09:48:03.724 21   104.08
      21 104.08
      21 104.08
28/11/2025 09:45:41.166 1   104.12
      1 104.12
      1 104.12
28/11/2025 09:06:00.093 20   104.30
      20 104.30
      20 104.30
28/11/2025 08:56:18.124 181   104.22
      1 104.22
      180 104.22
      181 104.22
28/11/2025 08:25:28.514 50   104.22
      50 104.22
      50 104.22
28/11/2025 08:25:24.973 200   104.22
      200 104.22
      200 104.22
28/11/2025 08:00:13.630 1   104.42
      1 104.42
      1 104.42
28/11/2025 07:50:38.125 9   104.20
      9 104.20
      9 104.20
28/11/2025 07:35:05.438 1   103.98
      1 103.98
      1 103.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM