Tradegate Exchange

Xtrackers MSCI Europe

98.66

Date	Time	Volume	Order Volume	Price
11/07/2025	21:07:29.405	40		98.66
			40	98.66
			40	98.66
11/07/2025	21:03:17.601	15		98.68
			15	98.68
			15	98.68
11/07/2025	20:26:40.592	91		98.66
			91	98.66
			91	98.66
11/07/2025	20:22:20.815	10		98.66
			10	98.66
			10	98.66
11/07/2025	19:27:46.662	5		98.64
			5	98.64
			5	98.64
11/07/2025	19:08:45.226	50		98.60
			50	98.60
			50	98.60
11/07/2025	18:43:37.091	20		98.53
			20	98.53
			20	98.53
11/07/2025	17:43:09.574	4		98.63
			4	98.63
			4	98.63
11/07/2025	17:36:25.939	50		98.57
			50	98.57
			50	98.57
11/07/2025	17:14:32.137	48		98.50
			48	98.50
			48	98.50
11/07/2025	17:10:19.619	10		98.54
			10	98.54
			10	98.54
11/07/2025	17:08:40.763	102		98.55
			102	98.55
			102	98.55
11/07/2025	17:05:13.953	300		98.54
			300	98.54
			300	98.54
11/07/2025	17:05:13.908	1 600		98.54
			1 600	98.54
			1 600	98.54
11/07/2025	17:04:27.975	600		98.54
			600	98.54
			600	98.54
11/07/2025	17:00:28.312	30		98.54
			30	98.54
			30	98.54
11/07/2025	16:51:23.891	103		98.54
			103	98.54
			103	98.54
11/07/2025	16:29:58.468	2		98.61
			2	98.61
			2	98.61
11/07/2025	16:14:10.801	20		98.63
			20	98.63
			20	98.63
11/07/2025	15:50:48.506	121		98.57
			121	98.57
			121	98.57
11/07/2025	15:45:29.657	1		98.60
			1	98.60
			1	98.60
11/07/2025	15:36:23.517	1		98.58
			1	98.58
			1	98.58
11/07/2025	15:26:17.520	151		98.73
			151	98.73
			151	98.73
11/07/2025	15:02:40.083	35		98.74
			35	98.74
			35	98.74
11/07/2025	14:46:45.217	50		98.60
			50	98.60
			50	98.60
11/07/2025	14:45:06.339	11		98.62
			11	98.62
			11	98.62
11/07/2025	14:40:00.060	11		98.63
			11	98.63
			11	98.63
11/07/2025	14:33:27.799	3		98.54
			3	98.54
			3	98.54
11/07/2025	14:30:09.572	5		98.60
			5	98.60
			5	98.60
11/07/2025	14:29:14.089	100		98.58
			100	98.58
			100	98.58
11/07/2025	14:29:07.745	92		98.58
			15	98.58
			92	98.58
			31	98.58
			46	98.58
11/07/2025	14:29:07.637	325		98.58
			125	98.58
			100	98.58
			325	98.58
			100	98.58
11/07/2025	14:29:07.607	100		98.58
			100	98.58
			100	98.58
11/07/2025	14:26:20.055	135		98.56
			135	98.56
			135	98.56
11/07/2025	14:26:19.998	150		98.56
			150	98.56
			150	98.56
11/07/2025	14:26:19.729	161		98.56
			161	98.56
			161	98.56
11/07/2025	14:22:40.405	135		98.58
			29	98.58
			135	98.58
			106	98.58
11/07/2025	14:22:40.346	22		98.58
			22	98.58
			22	98.58
11/07/2025	14:00:51.634	1		98.73
			1	98.73
			1	98.73
11/07/2025	13:42:35.789	6		98.77
			6	98.77
			6	98.77
11/07/2025	13:41:09.812	10		98.79
			10	98.79
			10	98.79
11/07/2025	13:22:26.577	19		98.78
			19	98.78
			19	98.78
11/07/2025	13:20:05.494	6		98.75
			6	98.75
			6	98.75
11/07/2025	13:06:40.034	10		98.64
			10	98.64
			10	98.64
11/07/2025	12:59:15.538	28		98.65
			28	98.65
			28	98.65
11/07/2025	12:56:48.633	323		98.63
			323	98.63
			323	98.63
11/07/2025	12:49:03.443	24		98.68
			24	98.68
			24	98.68
11/07/2025	11:56:30.800	50		98.66
			50	98.66
			50	98.66
11/07/2025	11:55:48.052	15		98.67
			15	98.67
			15	98.67
11/07/2025	11:53:52.901	100		98.66
			100	98.66
			100	98.66
11/07/2025	11:52:21.793	152		98.63
			152	98.63
			152	98.63
11/07/2025	11:46:40.559	31		98.76
			31	98.76
			31	98.76
11/07/2025	11:46:39.777	3		98.74
			3	98.74
			3	98.74
11/07/2025	11:46:24.508	40		98.76
			40	98.76
			40	98.76
11/07/2025	11:46:02.950	1		98.77
			1	98.77
			1	98.77
11/07/2025	11:44:31.933	9		98.77
			9	98.77
			9	98.77
11/07/2025	11:30:29.334	25		98.75
			25	98.75
			25	98.75
11/07/2025	11:28:13.792	69		98.71
			69	98.71
			69	98.71
11/07/2025	11:23:43.949	1		98.75
			1	98.75
			1	98.75
11/07/2025	10:51:30.956	28		98.88
			28	98.88
			28	98.88
11/07/2025	10:51:10.153	280		98.91
			280	98.91
			280	98.91
11/07/2025	10:35:42.264	1		98.85
			1	98.85
			1	98.85
11/07/2025	10:19:14.553	2		98.96
			2	98.96
			2	98.96
11/07/2025	10:16:25.995	3		98.95
			3	98.95
			3	98.95
11/07/2025	09:54:01.313	8		99.14
			8	99.14
			8	99.14
11/07/2025	09:53:00.752	1		99.14
			1	99.14
			1	99.14
11/07/2025	09:41:14.106	20		99.10
			20	99.10
			20	99.10
11/07/2025	09:39:32.026	50		99.18
			50	99.18
			50	99.18
11/07/2025	09:31:18.001	1		99.13
			1	99.13
			1	99.13
11/07/2025	09:30:01.443	99		99.15
			99	99.15
			99	99.15
11/07/2025	09:26:00.952	3		99.24
			3	99.24
			3	99.24
11/07/2025	09:25:31.756	3		99.21
			3	99.21
			3	99.21
11/07/2025	09:25:01.882	1		99.22
			1	99.22
			1	99.22
11/07/2025	09:15:35.732	1		99.17
			1	99.17
			1	99.17
11/07/2025	09:08:07.580	1		99.25
			1	99.25
			1	99.25
11/07/2025	09:05:02.824	3		99.33
			3	99.33
			3	99.33
11/07/2025	09:04:36.669	1		99.34
			1	99.34
			1	99.34
11/07/2025	08:56:38.529	2		99.26
			1	99.26
			2	99.26
			1	99.26
11/07/2025	08:53:53.495	100		99.30
			100	99.30
			100	99.30
11/07/2025	08:39:58.377	8		99.26
			1	99.26
			7	99.26
			8	99.26
11/07/2025	08:22:39.436	10		99.38
			10	99.38
			10	99.38
11/07/2025	08:11:12.828	81		99.40
			81	99.40
			81	99.40
11/07/2025	07:56:40.004	15		99.47
			15	99.47
			15	99.47
11/07/2025	07:39:32.239	3		99.52
			3	99.52
			3	99.52
11/07/2025	07:33:23.612	167		99.50
			167	99.50
			3	99.50
			20	99.50
			29	99.50
			115	99.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3394 / Ask: 102.4432
Volume: 21 465
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice