Xtrackers MSCI Europe

62

48

106.24

Date Time Volume Order Volume Price
22/12/2025 12:05:43.897 625   106.24
      625 106.24
      625 106.24
22/12/2025 12:02:58.173 3   106.24
      3 106.24
      3 106.24
22/12/2025 11:56:39.255 141   106.24
      141 106.24
      141 106.24
22/12/2025 11:48:34.821 11   106.20
      11 106.20
      11 106.20
22/12/2025 11:44:50.277 25   106.18
      25 106.18
      25 106.18
22/12/2025 11:40:08.067 3   106.20
      3 106.20
      3 106.20
22/12/2025 11:39:38.128 189   106.24
      189 106.24
      189 106.24
22/12/2025 11:39:04.643 782   106.24
      26 106.24
      782 106.24
      273 106.24
      301 106.24
      182 106.24
22/12/2025 11:39:04.519 380   106.24
      133 106.24
      114 106.24
      380 106.24
      133 106.24
22/12/2025 11:39:04.491 27   106.24
      27 106.24
      27 106.24
22/12/2025 11:39:02.640 97   106.24
      72 106.24
      10 106.24
      3 106.24
      12 106.24
      97 106.24
22/12/2025 11:39:02.566 42   106.24
      42 106.24
      42 106.24
22/12/2025 11:19:10.114 19   106.24
      19 106.24
      19 106.24
22/12/2025 11:03:58.931 399   106.28
      399 106.28
      399 106.28
22/12/2025 11:02:31.403 20   106.28
      20 106.28
      20 106.28
22/12/2025 10:49:18.133 4   106.28
      4 106.28
      4 106.28
22/12/2025 10:48:43.646 3   106.28
      3 106.28
      3 106.28
22/12/2025 10:48:09.077 2   106.26
      2 106.26
      2 106.26
22/12/2025 10:19:35.290 1   106.26
      1 106.26
      1 106.26
22/12/2025 10:18:40.659 4   106.24
      4 106.24
      4 106.24
22/12/2025 10:17:12.923 1   106.28
      1 106.28
      1 106.28
22/12/2025 10:15:05.938 114   106.24
      114 106.24
      114 106.24
22/12/2025 10:12:47.079 35   106.28
      35 106.28
      35 106.28
22/12/2025 10:04:18.692 200   106.34
      200 106.34
      200 106.34
22/12/2025 09:44:26.883 3   106.42
      3 106.42
      3 106.42
22/12/2025 09:44:11.692 1   106.44
      1 106.44
      1 106.44
22/12/2025 09:39:46.240 18   106.42
      18 106.42
      18 106.42
22/12/2025 09:39:20.124 90   106.42
      90 106.42
      90 106.42
22/12/2025 09:38:20.685 90   106.42
      90 106.42
      90 106.42
22/12/2025 09:37:22.602 60   106.38
      60 106.38
      60 106.38
22/12/2025 09:37:11.112 1 000   106.38
      1 000 106.38
      1 000 106.38
22/12/2025 09:37:05.455 1   106.40
      1 106.40
      1 106.40
22/12/2025 09:31:00.011 11   106.52
      11 106.52
      11 106.52
22/12/2025 09:30:25.005 1   106.48
      1 106.48
      1 106.48
22/12/2025 09:26:05.063 1   106.52
      1 106.52
      1 106.52
22/12/2025 09:23:04.175 1   106.48
      1 106.48
      1 106.48
22/12/2025 09:21:39.341 1   106.48
      1 106.48
      1 106.48
22/12/2025 09:18:12.601 7   106.42
      7 106.42
      7 106.42
22/12/2025 09:12:57.148 3   106.42
      3 106.42
      3 106.42
22/12/2025 09:12:38.630 1   106.44
      1 106.44
      1 106.44
22/12/2025 09:04:09.670 142   106.36
      12 106.36
      138 106.36
      130 106.36
      4 106.36
22/12/2025 08:25:16.346 18   106.44
      18 106.44
      18 106.44
22/12/2025 08:04:28.963 17   106.44
      17 106.44
      17 106.44
22/12/2025 08:00:48.133 1   106.40
      1 106.40
      1 106.40
22/12/2025 08:00:41.481 21   106.44
      21 106.44
      21 106.44
22/12/2025 08:00:18.702 6   106.46
      6 106.46
      6 106.46
22/12/2025 07:36:31.510 125   106.40
      125 106.40
      125 106.40
22/12/2025 07:32:30.442 277   106.40
      3 106.40
      274 106.40
      94 106.40
      1 106.40
      1 106.40
      1 106.40
      180 106.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM