Xtrackers MSCI Europe

57

49

104.98

Date Time Volume Order Volume Price
05/12/2025 20:43:24.893 28   104.98
      28 104.98
      28 104.98
05/12/2025 20:15:53.282 28   105.00
      28 105.00
      28 105.00
05/12/2025 19:21:11.697 1   105.00
      1 105.00
      1 105.00
05/12/2025 18:51:22.986 11   104.88
      11 104.88
      11 104.88
05/12/2025 17:55:33.802 2   104.92
      2 104.92
      2 104.92
05/12/2025 16:45:17.396 8   105.16
      8 105.16
      8 105.16
05/12/2025 16:16:00.088 3   105.30
      3 105.30
      3 105.30
05/12/2025 16:15:33.619 1   105.34
      1 105.34
      1 105.34
05/12/2025 15:39:48.048 20   105.22
      20 105.22
      20 105.22
05/12/2025 15:37:34.592 11   105.20
      11 105.20
      11 105.20
05/12/2025 15:15:00.443 1   105.20
      1 105.20
      1 105.20
05/12/2025 15:12:02.063 341   105.20
      341 105.20
      341 105.20
05/12/2025 14:37:44.572 136   105.34
      136 105.34
      136 105.34
05/12/2025 14:37:44.445 152   105.34
      152 105.34
      152 105.34
05/12/2025 14:15:04.808 35   105.32
      35 105.32
      35 105.32
05/12/2025 14:02:30.535 150   105.32
      150 105.32
      150 105.32
05/12/2025 13:44:40.816 5   105.34
      5 105.34
      5 105.34
05/12/2025 13:42:35.568 3 941   105.38
      22 105.38
      2 450 105.38
      350 105.38
      266 105.38
      272 105.38
      152 105.38
      133 105.38
      57 105.38
      239 105.38
      3 941 105.38
05/12/2025 13:42:25.229 600   105.34
      600 105.34
      600 105.34
05/12/2025 13:42:23.273 600   105.34
      600 105.34
      600 105.34
05/12/2025 13:41:08.720 5   105.34
      5 105.34
      5 105.34
05/12/2025 13:39:07.042 1   105.36
      1 105.36
      1 105.36
05/12/2025 13:36:24.729 35   105.34
      35 105.34
      35 105.34
05/12/2025 13:23:50.922 8   105.24
      8 105.24
      8 105.24
05/12/2025 13:11:12.092 5   105.28
      5 105.28
      5 105.28
05/12/2025 13:02:08.322 10   105.28
      10 105.28
      10 105.28
05/12/2025 12:56:52.197 10   105.28
      10 105.28
      10 105.28
05/12/2025 12:56:25.412 10   105.28
      10 105.28
      10 105.28
05/12/2025 12:46:14.038 2   105.26
      2 105.26
      2 105.26
05/12/2025 12:11:54.167 37   105.34
      37 105.34
      37 105.34
05/12/2025 12:07:06.126 1 145   105.38
      1 145 105.38
      1 145 105.38
05/12/2025 11:02:34.379 100   105.28
      100 105.28
      100 105.28
05/12/2025 10:49:06.462 15   105.28
      15 105.28
      15 105.28
05/12/2025 10:30:46.197 25   105.30
      25 105.30
      25 105.30
05/12/2025 10:18:11.006 12   105.16
      12 105.16
      12 105.16
05/12/2025 10:16:05.381 1   105.12
      1 105.12
      1 105.12
05/12/2025 10:12:44.301 190   105.20
      190 105.20
      190 105.20
05/12/2025 10:07:57.772 100   105.26
      100 105.26
      100 105.26
05/12/2025 10:04:33.551 427   105.20
      427 105.20
      427 105.20
05/12/2025 09:37:30.330 3   105.18
      3 105.18
      3 105.18
05/12/2025 09:37:04.260 1   105.22
      1 105.22
      1 105.22
05/12/2025 09:30:43.467 22   105.24
      22 105.24
      22 105.24
05/12/2025 09:16:51.773 1   105.20
      1 105.20
      1 105.20
05/12/2025 09:15:08.403 1   105.16
      1 105.16
      1 105.16
05/12/2025 09:15:03.274 2   105.16
      2 105.16
      2 105.16
05/12/2025 08:47:31.172 2   105.04
      2 105.04
      2 105.04
05/12/2025 08:39:38.022 8   105.00
      8 105.00
      8 105.00
05/12/2025 07:55:27.744 47   105.06
      47 105.06
      47 105.06
05/12/2025 07:32:32.437 48   105.24
      45 105.24
      48 105.24
      3 105.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM