Xtrackers MSCI Europe

54

51

99.51

Date Time Volume Order Volume Price
17/09/2025 21:57:35.045 1   99.51
      1 99.51
      1 99.51
17/09/2025 21:22:57.772 87   99.55
      87 99.55
      87 99.55
17/09/2025 20:47:48.508 75   99.30
      75 99.30
      75 99.30
17/09/2025 19:54:32.823 20   99.51
      20 99.51
      20 99.51
17/09/2025 18:46:33.678 50   99.47
      50 99.47
      50 99.47
17/09/2025 17:42:46.769 101   99.56
      101 99.56
      101 99.56
17/09/2025 17:24:58.697 4   99.49
      4 99.49
      4 99.49
17/09/2025 17:22:06.547 51   99.47
      51 99.47
      51 99.47
17/09/2025 17:17:10.286 6   99.45
      6 99.45
      6 99.45
17/09/2025 16:34:47.309 50   99.58
      50 99.58
      50 99.58
17/09/2025 16:29:20.993 17   99.64
      17 99.64
      17 99.64
17/09/2025 16:22:37.509 376   99.66
      376 99.66
      376 99.66
17/09/2025 16:18:42.770 200   99.69
      200 99.69
      200 99.69
17/09/2025 16:18:34.067 5   99.70
      5 99.70
      5 99.70
17/09/2025 16:11:58.080 12   99.73
      12 99.73
      12 99.73
17/09/2025 16:00:07.659 3   99.77
      3 99.77
      3 99.77
17/09/2025 15:54:02.217 100   99.77
      100 99.77
      100 99.77
17/09/2025 15:50:41.519 301   99.79
      301 99.79
      301 99.79
17/09/2025 15:29:40.487 4   99.58
      4 99.58
      4 99.58
17/09/2025 15:19:56.665 3   99.58
      3 99.58
      3 99.58
17/09/2025 15:19:44.394 51   99.59
      51 99.59
      51 99.59
17/09/2025 14:41:03.019 22   99.55
      22 99.55
      22 99.55
17/09/2025 14:13:08.035 8   99.52
      8 99.52
      8 99.52
17/09/2025 14:05:44.284 86   99.53
      86 99.53
      86 99.53
17/09/2025 14:05:41.183 545   99.53
      7 99.53
      393 99.53
      129 99.53
      16 99.53
      545 99.53
17/09/2025 14:05:25.199 519   99.53
      519 99.53
      519 99.53
17/09/2025 14:05:25.106 10   99.53
      10 99.53
      10 99.53
17/09/2025 14:05:25.063 62   99.53
      62 99.53
      62 99.53
17/09/2025 14:05:24.636 141   99.53
      121 99.53
      20 99.53
      141 99.53
17/09/2025 14:05:24.593 73   99.53
      73 99.53
      73 99.53
17/09/2025 13:43:54.479 20   99.51
      20 99.51
      20 99.51
17/09/2025 13:27:51.818 1   99.50
      1 99.50
      1 99.50
17/09/2025 12:54:25.063 123   99.49
      123 99.49
      123 99.49
17/09/2025 12:47:05.583 20   99.51
      20 99.51
      20 99.51
17/09/2025 12:09:33.164 53   99.59
      53 99.59
      53 99.59
17/09/2025 12:06:35.092 36   99.62
      36 99.62
      36 99.62
17/09/2025 11:42:18.349 5   99.65
      5 99.65
      5 99.65
17/09/2025 11:37:30.604 36   99.61
      36 99.61
      36 99.61
17/09/2025 11:29:05.822 3   99.68
      3 99.68
      3 99.68
17/09/2025 10:35:18.584 2   99.70
      2 99.70
      2 99.70
17/09/2025 10:34:57.816 2   99.72
      2 99.72
      2 99.72
17/09/2025 09:56:01.821 4   99.72
      4 99.72
      4 99.72
17/09/2025 09:27:39.112 1   99.67
      1 99.67
      1 99.67
17/09/2025 09:23:49.626 3   99.61
      3 99.61
      3 99.61
17/09/2025 09:23:37.431 1   99.64
      1 99.64
      1 99.64
17/09/2025 09:20:03.227 200   99.60
      200 99.60
      200 99.60
17/09/2025 09:13:01.741 5   99.60
      5 99.60
      5 99.60
17/09/2025 08:46:33.189 20   99.77
      20 99.77
      20 99.77
17/09/2025 08:43:52.798 1   99.71
      1 99.71
      1 99.71
17/09/2025 08:12:17.107 100   99.68
      100 99.68
      100 99.68
17/09/2025 07:33:25.629 1   99.51
      1 99.51
      1 99.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM