Xtrackers MSCI Europe

47

47

95.39

Date Time Volume Order Volume Price
02/04/2025 21:39:14.660 489   95.39
      489 95.39
      489 95.39
02/04/2025 21:35:52.039 3   95.40
      3 95.40
      3 95.40
02/04/2025 21:06:38.039 10   95.22
      10 95.22
      10 95.22
02/04/2025 20:28:38.761 21   95.10
      21 95.10
      21 95.10
02/04/2025 20:27:59.895 16   95.11
      16 95.11
      16 95.11
02/04/2025 20:04:02.626 2   95.34
      2 95.34
      2 95.34
02/04/2025 19:58:57.701 150   95.28
      150 95.28
      150 95.28
02/04/2025 19:15:40.341 104   95.55
      104 95.55
      104 95.55
02/04/2025 18:53:08.011 1   95.39
      1 95.39
      1 95.39
02/04/2025 17:59:20.809 1   95.13
      1 95.13
      1 95.13
02/04/2025 17:51:37.433 47   95.17
      47 95.17
      47 95.17
02/04/2025 17:43:02.675 1   95.40
      1 95.40
      1 95.40
02/04/2025 17:04:09.918 9   95.29
      9 95.29
      9 95.29
02/04/2025 16:53:16.591 15   95.22
      15 95.22
      15 95.22
02/04/2025 16:44:08.931 4   95.26
      4 95.26
      4 95.26
02/04/2025 16:31:41.551 5   95.19
      5 95.19
      5 95.19
02/04/2025 15:27:43.891 25   94.92
      25 94.92
      25 94.92
02/04/2025 14:36:04.034 5   94.84
      5 94.84
      5 94.84
02/04/2025 14:31:56.980 11   94.83
      11 94.83
      11 94.83
02/04/2025 13:39:55.975 15   95.01
      15 95.01
      15 95.01
02/04/2025 13:25:56.395 2   95.15
      2 95.15
      2 95.15
02/04/2025 13:13:14.503 10   95.17
      10 95.17
      10 95.17
02/04/2025 13:01:30.162 120   95.14
      120 95.14
      120 95.14
02/04/2025 12:44:03.399 16   95.05
      16 95.05
      16 95.05
02/04/2025 12:41:06.045 5   95.12
      5 95.12
      5 95.12
02/04/2025 11:58:28.889 11   95.28
      11 95.28
      11 95.28
02/04/2025 11:21:57.332 11   95.28
      11 95.28
      11 95.28
02/04/2025 11:15:23.474 10   95.28
      10 95.28
      10 95.28
02/04/2025 10:41:30.823 100   95.33
      100 95.33
      100 95.33
02/04/2025 10:41:02.283 2   95.28
      2 95.28
      2 95.28
02/04/2025 10:40:41.655 9   95.30
      9 95.30
      9 95.30
02/04/2025 10:40:17.569 50   95.26
      50 95.26
      50 95.26
02/04/2025 10:23:22.372 13   95.18
      13 95.18
      13 95.18
02/04/2025 10:11:38.875 20   95.00
      20 95.00
      20 95.00
02/04/2025 10:08:22.782 36   95.02
      36 95.02
      36 95.02
02/04/2025 10:07:44.801 100   94.97
      100 94.97
      100 94.97
02/04/2025 10:06:55.523 11   95.00
      11 95.00
      11 95.00
02/04/2025 09:57:40.937 1   95.23
      1 95.23
      1 95.23
02/04/2025 09:52:31.426 1   95.28
      1 95.28
      1 95.28
02/04/2025 09:44:37.993 100   95.26
      100 95.26
      100 95.26
02/04/2025 09:31:21.025 2   95.35
      2 95.35
      2 95.35
02/04/2025 09:22:36.521 5   95.44
      5 95.44
      5 95.44
02/04/2025 08:24:22.569 68   95.42
      68 95.42
      68 95.42
02/04/2025 08:14:50.886 20   95.71
      20 95.71
      20 95.71
02/04/2025 08:11:12.031 10   95.74
      10 95.74
      10 95.74
02/04/2025 08:01:31.451 1   95.81
      1 95.81
      1 95.81
02/04/2025 07:33:51.104 21   95.69
      20 95.69
      21 95.69
      1 95.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM