Xtrackers MSCI Europe

89

74

104.12

Date Time Volume Order Volume Price
14/11/2025 20:06:39.607 2   104.12
      2 104.12
      2 104.12
14/11/2025 18:58:06.039 14   104.26
      14 104.26
      14 104.26
14/11/2025 18:48:29.311 1   104.30
      1 104.30
      1 104.30
14/11/2025 17:59:06.497 96   104.28
      96 104.28
      96 104.28
14/11/2025 17:37:13.800 43   104.26
      43 104.26
      43 104.26
14/11/2025 17:14:48.535 20   104.08
      20 104.08
      20 104.08
14/11/2025 16:58:14.503 200   104.10
      200 104.10
      200 104.10
14/11/2025 16:49:29.970 20   104.16
      20 104.16
      20 104.16
14/11/2025 16:45:21.413 542   104.10
      542 104.10
      542 104.10
14/11/2025 16:36:23.938 20   104.04
      20 104.04
      20 104.04
14/11/2025 16:29:47.885 48   104.04
      48 104.04
      48 104.04
14/11/2025 16:25:30.972 91   104.02
      91 104.02
      91 104.02
14/11/2025 16:02:43.878 9   103.96
      9 103.96
      9 103.96
14/11/2025 15:40:23.285 77   103.70
      77 103.70
      77 103.70
14/11/2025 15:39:10.574 284   103.72
      284 103.72
      284 103.72
14/11/2025 15:36:51.462 67   103.60
      67 103.60
      67 103.60
14/11/2025 15:34:05.374 177   103.46
      177 103.46
      177 103.46
14/11/2025 15:28:24.793 1   103.50
      1 103.50
      1 103.50
14/11/2025 15:27:05.704 362   103.54
      151 103.54
      362 103.54
      211 103.54
14/11/2025 15:27:05.641 159   103.54
      159 103.54
      159 103.54
14/11/2025 15:27:05.498 118   103.54
      118 103.54
      118 103.54
14/11/2025 15:27:05.340 36   103.54
      36 103.54
      36 103.54
14/11/2025 15:27:05.216 102   103.54
      87 103.54
      102 103.54
      15 103.54
14/11/2025 15:27:05.150 188   103.54
      188 103.54
      188 103.54
14/11/2025 15:27:05.048 56   103.54
      56 103.54
      56 103.54
14/11/2025 15:26:52.115 728   103.58
      94 103.58
      302 103.58
      119 103.58
      728 103.58
      169 103.58
      20 103.58
      24 103.58
14/11/2025 15:26:52.050 247   103.58
      247 103.58
      247 103.58
14/11/2025 15:23:16.024 4   103.60
      4 103.60
      4 103.60
14/11/2025 15:20:35.085 726   103.54
      726 103.54
      726 103.54
14/11/2025 15:02:42.053 100   103.54
      100 103.54
      100 103.54
14/11/2025 14:58:40.393 50   103.58
      50 103.58
      50 103.58
14/11/2025 14:55:41.871 1   103.60
      1 103.60
      1 103.60
14/11/2025 14:47:00.861 135   103.36
      135 103.36
      135 103.36
14/11/2025 14:44:47.831 4   103.36
      4 103.36
      4 103.36
14/11/2025 14:27:27.469 29   103.28
      29 103.28
      29 103.28
14/11/2025 14:16:07.142 19   103.34
      19 103.34
      19 103.34
14/11/2025 14:14:48.392 4   103.34
      4 103.34
      4 103.34
14/11/2025 14:02:12.526 2   103.46
      2 103.46
      2 103.46
14/11/2025 13:59:47.904 1   103.50
      1 103.50
      1 103.50
14/11/2025 13:59:23.348 4   103.48
      4 103.48
      4 103.48
14/11/2025 13:27:17.828 49   103.52
      49 103.52
      49 103.52
14/11/2025 13:22:09.236 2   103.36
      2 103.36
      2 103.36
14/11/2025 13:10:12.609 224   103.32
      224 103.32
      224 103.32
14/11/2025 13:06:08.824 34   103.28
      34 103.28
      17 103.28
      17 103.28
14/11/2025 12:58:09.084 100   103.52
      100 103.52
      100 103.52
14/11/2025 12:55:14.106 72   103.46
      72 103.46
      72 103.46
14/11/2025 12:53:24.369 9   103.48
      9 103.48
      9 103.48
14/11/2025 12:50:10.066 2   103.50
      2 103.50
      2 103.50
14/11/2025 12:42:20.541 31   103.58
      31 103.58
      31 103.58
14/11/2025 11:44:33.849 96   104.08
      96 104.08
      96 104.08
14/11/2025 11:41:18.325 630   104.08
      630 104.08
      630 104.08
14/11/2025 11:20:59.419 25   104.10
      25 104.10
      25 104.10
14/11/2025 11:20:51.954 3   104.10
      3 104.10
      3 104.10
14/11/2025 11:15:43.092 23   104.16
      23 104.16
      23 104.16
14/11/2025 10:46:47.386 1   104.12
      1 104.12
      1 104.12
14/11/2025 10:43:00.204 260   104.20
      260 104.20
      260 104.20
14/11/2025 10:33:19.876 2   104.18
      2 104.18
      2 104.18
14/11/2025 09:54:08.829 7   104.46
      7 104.46
      7 104.46
14/11/2025 09:53:10.509 3   104.42
      3 104.42
      3 104.42
14/11/2025 09:43:01.992 1   104.38
      1 104.38
      1 104.38
14/11/2025 09:39:12.130 19   104.32
      19 104.32
      19 104.32
14/11/2025 09:36:09.024 3   104.36
      3 104.36
      3 104.36
14/11/2025 09:36:02.786 1   104.38
      1 104.38
      1 104.38
14/11/2025 09:31:05.326 1   104.36
      1 104.36
      1 104.36
14/11/2025 09:30:33.458 50   104.34
      50 104.34
      50 104.34
14/11/2025 09:28:35.863 1   104.38
      1 104.38
      1 104.38
14/11/2025 09:25:13.378 4   104.30
      4 104.30
      4 104.30
14/11/2025 09:20:04.677 1   104.38
      1 104.38
      1 104.38
14/11/2025 09:04:02.590 1   104.46
      1 104.46
      1 104.46
14/11/2025 09:03:05.282 16   104.38
      2 104.38
      1 104.38
      10 104.38
      13 104.38
      3 104.38
      3 104.38
14/11/2025 08:17:08.818 48   104.68
      48 104.68
      48 104.68
14/11/2025 08:00:09.227 20   104.98
      20 104.98
      20 104.98
14/11/2025 07:52:03.457 47   104.90
      47 104.90
      47 104.90
14/11/2025 07:33:54.719 148   104.64
      104 104.64
      121 104.64
      11 104.64
      16 104.64
      9 104.64
      35 104.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM