Xtrackers MSCI World Swap 1C
- Informations
- Dernièr
- Négocier des titres
102
97
103,526
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 15:24:51,345 | 1 | 103,526 | |
1 | 103,526 | |||
1 | 103,526 | |||
16/07/2024 | 15:15:29,224 | 3 | 103,604 | |
3 | 103,604 | |||
3 | 103,604 | |||
16/07/2024 | 15:05:59,963 | 250 | 103,492 | |
250 | 103,492 | |||
250 | 103,492 | |||
16/07/2024 | 14:59:27,214 | 2 | 103,432 | |
2 | 103,432 | |||
2 | 103,432 | |||
16/07/2024 | 14:54:50,688 | 245 | 103,446 | |
245 | 103,446 | |||
245 | 103,446 | |||
16/07/2024 | 14:47:56,460 | 100 | 103,466 | |
100 | 103,466 | |||
100 | 103,466 | |||
16/07/2024 | 14:47:37,077 | 3 | 103,472 | |
3 | 103,472 | |||
3 | 103,472 | |||
16/07/2024 | 14:34:50,119 | 2 | 103,412 | |
2 | 103,412 | |||
2 | 103,412 | |||
16/07/2024 | 14:32:52,582 | 70 | 103,488 | |
70 | 103,488 | |||
70 | 103,488 | |||
16/07/2024 | 14:31:36,872 | 5 | 103,468 | |
5 | 103,468 | |||
5 | 103,468 | |||
16/07/2024 | 14:28:44,660 | 5 | 103,324 | |
5 | 103,324 | |||
5 | 103,324 | |||
16/07/2024 | 14:26:33,694 | 32 | 103,266 | |
32 | 103,266 | |||
32 | 103,266 | |||
16/07/2024 | 14:25:34,309 | 1 | 103,314 | |
1 | 103,314 | |||
1 | 103,314 | |||
16/07/2024 | 14:20:42,049 | 10 | 103,276 | |
10 | 103,276 | |||
10 | 103,276 | |||
16/07/2024 | 14:17:19,939 | 169 | 103,276 | |
169 | 103,276 | |||
169 | 103,276 | |||
16/07/2024 | 14:16:59,716 | 17 | 103,282 | |
17 | 103,282 | |||
17 | 103,282 | |||
16/07/2024 | 13:38:30,333 | 110 | 103,282 | |
110 | 103,282 | |||
110 | 103,282 | |||
16/07/2024 | 13:32:01,854 | 10 | 103,276 | |
10 | 103,276 | |||
10 | 103,276 | |||
16/07/2024 | 13:24:29,899 | 2 | 103,266 | |
2 | 103,266 | |||
2 | 103,266 | |||
16/07/2024 | 13:11:02,546 | 24 | 103,398 | |
24 | 103,398 | |||
24 | 103,398 | |||
16/07/2024 | 13:10:47,104 | 25 | 103,40 | |
20 | 103,40 | |||
5 | 103,40 | |||
25 | 103,40 | |||
16/07/2024 | 13:06:01,282 | 1 | 103,292 | |
1 | 103,292 | |||
1 | 103,292 | |||
16/07/2024 | 13:05:16,101 | 209 | 103,344 | |
209 | 103,344 | |||
209 | 103,344 | |||
16/07/2024 | 13:04:49,579 | 96 | 103,292 | |
96 | 103,292 | |||
96 | 103,292 | |||
16/07/2024 | 12:56:30,293 | 40 | 103,338 | |
40 | 103,338 | |||
40 | 103,338 | |||
16/07/2024 | 12:54:39,551 | 5 | 103,282 | |
5 | 103,282 | |||
5 | 103,282 | |||
16/07/2024 | 12:44:11,573 | 4 | 103,338 | |
4 | 103,338 | |||
4 | 103,338 | |||
16/07/2024 | 12:43:55,468 | 10 | 103,292 | |
10 | 103,292 | |||
10 | 103,292 | |||
16/07/2024 | 12:42:36,541 | 100 | 103,338 | |
100 | 103,338 | |||
100 | 103,338 | |||
16/07/2024 | 12:41:51,355 | 27 | 103,30 | |
27 | 103,30 | |||
27 | 103,30 | |||
16/07/2024 | 12:31:36,190 | 3 | 103,272 | |
3 | 103,272 | |||
3 | 103,272 | |||
16/07/2024 | 12:30:37,057 | 11 | 103,276 | |
11 | 103,276 | |||
11 | 103,276 | |||
16/07/2024 | 12:26:06,205 | 100 | 103,282 | |
100 | 103,282 | |||
100 | 103,282 | |||
16/07/2024 | 12:17:20,699 | 19 | 103,222 | |
19 | 103,222 | |||
19 | 103,222 | |||
16/07/2024 | 11:55:26,806 | 24 | 103,238 | |
24 | 103,238 | |||
24 | 103,238 | |||
16/07/2024 | 11:54:41,724 | 4 | 103,216 | |
4 | 103,216 | |||
4 | 103,216 | |||
16/07/2024 | 11:52:41,152 | 38 | 103,216 | |
38 | 103,216 | |||
38 | 103,216 | |||
16/07/2024 | 11:46:51,000 | 14 | 103,232 | |
14 | 103,232 | |||
14 | 103,232 | |||
16/07/2024 | 11:46:08,341 | 19 | 103,268 | |
19 | 103,268 | |||
19 | 103,268 | |||
16/07/2024 | 11:45:19,319 | 3 | 103,216 | |
3 | 103,216 | |||
3 | 103,216 | |||
16/07/2024 | 11:45:08,357 | 10 | 103,216 | |
10 | 103,216 | |||
10 | 103,216 | |||
16/07/2024 | 11:38:58,426 | 40 | 103,268 | |
40 | 103,268 | |||
40 | 103,268 | |||
16/07/2024 | 11:35:26,966 | 8 | 103,206 | |
8 | 103,206 | |||
8 | 103,206 | |||
16/07/2024 | 11:29:04,327 | 4 | 103,222 | |
4 | 103,222 | |||
4 | 103,222 | |||
16/07/2024 | 11:28:06,408 | 1 | 103,258 | |
1 | 103,258 | |||
1 | 103,258 | |||
16/07/2024 | 11:27:12,311 | 3 | 103,254 | |
3 | 103,254 | |||
3 | 103,254 | |||
16/07/2024 | 11:16:57,746 | 15 | 103,278 | |
15 | 103,278 | |||
15 | 103,278 | |||
16/07/2024 | 11:16:18,101 | 125 | 103,236 | |
125 | 103,236 | |||
125 | 103,236 | |||
16/07/2024 | 11:13:18,497 | 92 | 103,212 | |
92 | 103,212 | |||
92 | 103,212 | |||
16/07/2024 | 11:02:35,210 | 2 | 103,228 | |
2 | 103,228 | |||
2 | 103,228 | |||
16/07/2024 | 11:00:51,588 | 55 | 103,21 | |
55 | 103,21 | |||
55 | 103,21 | |||
16/07/2024 | 10:38:02,877 | 4 | 103,114 | |
4 | 103,114 | |||
4 | 103,114 | |||
16/07/2024 | 10:30:08,425 | 17 | 103,076 | |
17 | 103,076 | |||
17 | 103,076 | |||
16/07/2024 | 10:29:47,775 | 1 | 103,114 | |
1 | 103,114 | |||
1 | 103,114 | |||
16/07/2024 | 10:20:25,739 | 1 | 103,026 | |
1 | 103,026 | |||
1 | 103,026 | |||
16/07/2024 | 10:18:01,240 | 10 | 103,064 | |
10 | 103,064 | |||
10 | 103,064 | |||
16/07/2024 | 10:16:27,308 | 100 | 103,022 | |
100 | 103,022 | |||
100 | 103,022 | |||
16/07/2024 | 10:14:49,706 | 730 | 103,016 | |
730 | 103,016 | |||
730 | 103,016 | |||
16/07/2024 | 10:12:19,302 | 4 | 103,006 | |
4 | 103,006 | |||
4 | 103,006 | |||
16/07/2024 | 10:11:31,663 | 10 | 103,012 | |
10 | 103,012 | |||
10 | 103,012 | |||
16/07/2024 | 10:00:56,433 | 2 | 103,106 | |
2 | 103,106 | |||
2 | 103,106 | |||
16/07/2024 | 09:58:00,007 | 3 | 103,148 | |
3 | 103,148 | |||
3 | 103,148 | |||
16/07/2024 | 09:55:47,138 | 4 | 103,208 | |
4 | 103,208 | |||
4 | 103,208 | |||
16/07/2024 | 09:46:53,013 | 5 | 103,166 | |
5 | 103,166 | |||
5 | 103,166 | |||
16/07/2024 | 09:46:12,618 | 8 | 103,176 | |
8 | 103,176 | |||
8 | 103,176 | |||
16/07/2024 | 09:42:18,570 | 10 | 103,232 | |
10 | 103,232 | |||
10 | 103,232 | |||
16/07/2024 | 09:38:40,091 | 118 | 103,198 | |
118 | 103,198 | |||
118 | 103,198 | |||
16/07/2024 | 09:38:08,134 | 83 | 103,206 | |
83 | 103,206 | |||
83 | 103,206 | |||
16/07/2024 | 09:37:49,244 | 1 | 103,206 | |
1 | 103,206 | |||
1 | 103,206 | |||
16/07/2024 | 09:30:27,552 | 12 | 103,232 | |
12 | 103,232 | |||
12 | 103,232 | |||
16/07/2024 | 09:30:08,741 | 5 | 103,246 | |
5 | 103,246 | |||
5 | 103,246 | |||
16/07/2024 | 09:24:12,167 | 4 | 103,172 | |
4 | 103,172 | |||
4 | 103,172 | |||
16/07/2024 | 09:21:28,343 | 9 | 103,172 | |
9 | 103,172 | |||
9 | 103,172 | |||
16/07/2024 | 09:12:54,783 | 2 | 103,164 | |
2 | 103,164 | |||
2 | 103,164 | |||
16/07/2024 | 09:07:49,511 | 1 | 103,17 | |
1 | 103,17 | |||
1 | 103,17 | |||
16/07/2024 | 09:07:38,082 | 1 | 103,168 | |
1 | 103,168 | |||
1 | 103,168 | |||
16/07/2024 | 09:07:37,185 | 20 | 103,166 | |
20 | 103,166 | |||
20 | 103,166 | |||
16/07/2024 | 09:07:17,105 | 3 | 103,136 | |
3 | 103,136 | |||
3 | 103,136 | |||
16/07/2024 | 09:06:47,558 | 80 | 103,224 | |
80 | 103,224 | |||
80 | 103,224 | |||
16/07/2024 | 09:06:47,391 | 100 | 103,224 | |
100 | 103,224 | |||
100 | 103,224 | |||
16/07/2024 | 09:06:26,248 | 4 | 103,142 | |
4 | 103,142 | |||
4 | 103,142 | |||
16/07/2024 | 09:05:49,596 | 124 | 103,254 | |
124 | 103,254 | |||
124 | 103,254 | |||
16/07/2024 | 09:04:41,236 | 70 | 103,272 | |
70 | 103,272 | |||
70 | 103,272 | |||
16/07/2024 | 09:04:29,082 | 1 | 103,262 | |
1 | 103,262 | |||
1 | 103,262 | |||
16/07/2024 | 09:04:20,505 | 56 | 103,366 | |
1 | 103,366 | |||
56 | 103,366 | |||
55 | 103,366 | |||
16/07/2024 | 08:43:20,753 | 4 | 103,314 | |
4 | 103,314 | |||
4 | 103,314 | |||
16/07/2024 | 08:40:18,841 | 5 | 103,492 | |
5 | 103,492 | |||
5 | 103,492 | |||
16/07/2024 | 08:29:16,198 | 3 | 103,50 | |
3 | 103,50 | |||
3 | 103,50 | |||
16/07/2024 | 08:27:48,695 | 4 | 103,356 | |
4 | 103,356 | |||
4 | 103,356 | |||
16/07/2024 | 08:25:58,341 | 10 | 103,494 | |
10 | 103,494 | |||
10 | 103,494 | |||
16/07/2024 | 08:25:17,613 | 30 | 103,334 | |
30 | 103,334 | |||
30 | 103,334 | |||
16/07/2024 | 08:24:43,247 | 6 | 103,336 | |
6 | 103,336 | |||
6 | 103,336 | |||
16/07/2024 | 08:19:52,179 | 2 | 103,34 | |
2 | 103,34 | |||
2 | 103,34 | |||
16/07/2024 | 08:18:28,976 | 5 | 103,344 | |
5 | 103,344 | |||
5 | 103,344 | |||
16/07/2024 | 08:17:01,834 | 5 | 103,34 | |
5 | 103,34 | |||
5 | 103,34 | |||
16/07/2024 | 08:09:00,340 | 10 | 103,344 | |
10 | 103,344 | |||
10 | 103,344 | |||
16/07/2024 | 08:04:50,858 | 120 | 103,526 | |
88 | 103,526 | |||
1 | 103,526 | |||
10 | 103,526 | |||
19 | 103,526 | |||
2 | 103,526 | |||
120 | 103,526 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 15:33:35
dernière actualisation:
16/07/2024 @ 15:33:35