Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
192
111,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:25,796 | 5 | 111,618 | |
| 5 | 111,618 | |||
| 5 | 111,618 | |||
| 21.11.2024 | 21:51:03,486 | 200 | 111,84 | |
| 200 | 111,84 | |||
| 200 | 111,84 | |||
| 21.11.2024 | 21:43:57,626 | 20 | 111,662 | |
| 20 | 111,662 | |||
| 20 | 111,662 | |||
| 21.11.2024 | 21:30:33,703 | 37 | 111,82 | |
| 37 | 111,82 | |||
| 37 | 111,82 | |||
| 21.11.2024 | 21:17:55,919 | 7 | 111,816 | |
| 7 | 111,816 | |||
| 7 | 111,816 | |||
| 21.11.2024 | 21:07:54,947 | 5 | 111,746 | |
| 5 | 111,746 | |||
| 5 | 111,746 | |||
| 21.11.2024 | 21:06:44,624 | 8 | 111,726 | |
| 8 | 111,726 | |||
| 8 | 111,726 | |||
| 21.11.2024 | 21:03:26,539 | 150 | 111,714 | |
| 150 | 111,714 | |||
| 150 | 111,714 | |||
| 21.11.2024 | 21:02:44,641 | 111 | 111,75 | |
| 111 | 111,75 | |||
| 111 | 111,75 | |||
| 21.11.2024 | 21:01:39,578 | 3 | 111,698 | |
| 3 | 111,698 | |||
| 3 | 111,698 | |||
| 21.11.2024 | 20:57:49,969 | 11 | 111,666 | |
| 11 | 111,666 | |||
| 11 | 111,666 | |||
| 21.11.2024 | 20:55:38,651 | 803 | 111,61 | |
| 3 | 111,61 | |||
| 800 | 111,61 | |||
| 803 | 111,61 | |||
| 21.11.2024 | 20:53:22,675 | 200 | 111,648 | |
| 200 | 111,648 | |||
| 200 | 111,648 | |||
| 21.11.2024 | 20:45:34,246 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 21.11.2024 | 20:41:44,628 | 40 | 111,722 | |
| 40 | 111,722 | |||
| 40 | 111,722 | |||
| 21.11.2024 | 20:34:59,459 | 65 | 111,74 | |
| 65 | 111,74 | |||
| 65 | 111,74 | |||
| 21.11.2024 | 20:31:17,465 | 30 | 111,698 | |
| 30 | 111,698 | |||
| 30 | 111,698 | |||
| 21.11.2024 | 20:26:30,694 | 8 | 111,718 | |
| 8 | 111,718 | |||
| 8 | 111,718 | |||
| 21.11.2024 | 20:21:15,425 | 6 | 111,86 | |
| 6 | 111,86 | |||
| 6 | 111,86 | |||
| 21.11.2024 | 20:21:08,177 | 50 | 111,646 | |
| 50 | 111,646 | |||
| 50 | 111,646 | |||
| 21.11.2024 | 20:12:23,160 | 15 | 111,846 | |
| 15 | 111,846 | |||
| 15 | 111,846 | |||
| 21.11.2024 | 20:06:34,508 | 76 | 111,654 | |
| 76 | 111,654 | |||
| 76 | 111,654 | |||
| 21.11.2024 | 20:04:04,919 | 2 | 111,656 | |
| 2 | 111,656 | |||
| 2 | 111,656 | |||
| 21.11.2024 | 20:01:53,928 | 10 | 111,896 | |
| 10 | 111,896 | |||
| 10 | 111,896 | |||
| 21.11.2024 | 19:55:22,887 | 1 | 111,832 | |
| 1 | 111,832 | |||
| 1 | 111,832 | |||
| 21.11.2024 | 19:53:06,306 | 17 | 111,576 | |
| 17 | 111,576 | |||
| 17 | 111,576 | |||
| 21.11.2024 | 19:50:20,927 | 3 | 111,814 | |
| 3 | 111,814 | |||
| 3 | 111,814 | |||
| 21.11.2024 | 19:47:34,069 | 3 | 111,872 | |
| 3 | 111,872 | |||
| 3 | 111,872 | |||
| 21.11.2024 | 19:35:28,223 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 21.11.2024 | 19:32:44,436 | 13 | 111,93 | |
| 13 | 111,93 | |||
| 13 | 111,93 | |||
| 21.11.2024 | 19:24:52,174 | 18 | 111,612 | |
| 18 | 111,612 | |||
| 18 | 111,612 | |||
| 21.11.2024 | 19:22:24,083 | 27 | 111,622 | |
| 27 | 111,622 | |||
| 27 | 111,622 | |||
| 21.11.2024 | 19:21:56,051 | 3 | 111,59 | |
| 3 | 111,59 | |||
| 3 | 111,59 | |||
| 21.11.2024 | 19:20:59,749 | 2 | 111,546 | |
| 2 | 111,546 | |||
| 2 | 111,546 | |||
| 21.11.2024 | 19:09:13,823 | 5 | 111,892 | |
| 5 | 111,892 | |||
| 5 | 111,892 | |||
| 21.11.2024 | 18:56:33,123 | 1 | 111,75 | |
| 1 | 111,75 | |||
| 1 | 111,75 | |||
| 21.11.2024 | 18:53:44,055 | 18 | 111,54 | |
| 18 | 111,54 | |||
| 18 | 111,54 | |||
| 21.11.2024 | 18:53:00,242 | 18 | 111,534 | |
| 18 | 111,534 | |||
| 18 | 111,534 | |||
| 21.11.2024 | 18:52:06,557 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 21.11.2024 | 18:36:29,045 | 10 | 111,71 | |
| 10 | 111,71 | |||
| 10 | 111,71 | |||
| 21.11.2024 | 18:35:56,333 | 20 | 111,738 | |
| 20 | 111,738 | |||
| 20 | 111,738 | |||
| 21.11.2024 | 18:35:27,429 | 20 | 111,706 | |
| 20 | 111,706 | |||
| 20 | 111,706 | |||
| 21.11.2024 | 18:28:36,777 | 137 | 111,504 | |
| 137 | 111,504 | |||
| 137 | 111,504 | |||
| 21.11.2024 | 18:25:56,549 | 16 | 111,41 | |
| 16 | 111,41 | |||
| 16 | 111,41 | |||
| 21.11.2024 | 18:22:09,853 | 15 | 111,51 | |
| 15 | 111,51 | |||
| 15 | 111,51 | |||
| 21.11.2024 | 18:11:43,362 | 90 | 111,502 | |
| 90 | 111,502 | |||
| 90 | 111,502 | |||
| 21.11.2024 | 18:10:50,425 | 5 | 111,29 | |
| 5 | 111,29 | |||
| 5 | 111,29 | |||
| 21.11.2024 | 18:00:42,026 | 32 | 111,348 | |
| 32 | 111,348 | |||
| 32 | 111,348 | |||
| 21.11.2024 | 18:00:20,117 | 12 | 111,514 | |
| 12 | 111,514 | |||
| 12 | 111,514 | |||
| 21.11.2024 | 17:58:46,423 | 66 | 111,228 | |
| 66 | 111,228 | |||
| 66 | 111,228 | |||
| 21.11.2024 | 17:51:01,196 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 21.11.2024 | 17:50:00,407 | 2 | 111,194 | |
| 2 | 111,194 | |||
| 2 | 111,194 | |||
| 21.11.2024 | 17:48:30,672 | 3 | 111,342 | |
| 3 | 111,342 | |||
| 3 | 111,342 | |||
| 21.11.2024 | 17:48:30,245 | 44 | 111,144 | |
| 44 | 111,144 | |||
| 44 | 111,144 | |||
| 21.11.2024 | 17:47:06,139 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 21.11.2024 | 17:44:37,231 | 145 | 111,342 | |
| 145 | 111,342 | |||
| 145 | 111,342 | |||
| 21.11.2024 | 17:40:34,022 | 1 | 111,158 | |
| 1 | 111,158 | |||
| 1 | 111,158 | |||
| 21.11.2024 | 17:39:37,646 | 1 | 111,382 | |
| 1 | 111,382 | |||
| 1 | 111,382 | |||
| 21.11.2024 | 17:32:37,809 | 3 | 111,538 | |
| 3 | 111,538 | |||
| 3 | 111,538 | |||
| 21.11.2024 | 17:27:33,660 | 4 | 111,362 | |
| 4 | 111,362 | |||
| 4 | 111,362 | |||
| 21.11.2024 | 17:24:32,466 | 11 | 111,292 | |
| 11 | 111,292 | |||
| 11 | 111,292 | |||
| 21.11.2024 | 17:17:29,310 | 163 | 111,206 | |
| 163 | 111,206 | |||
| 163 | 111,206 | |||
| 21.11.2024 | 17:16:04,185 | 2 100 | 111,206 | |
| 2 100 | 111,206 | |||
| 2 100 | 111,206 | |||
| 21.11.2024 | 17:14:30,463 | 10 | 111,15 | |
| 10 | 111,15 | |||
| 10 | 111,15 | |||
| 21.11.2024 | 17:12:57,279 | 10 | 111,066 | |
| 10 | 111,066 | |||
| 10 | 111,066 | |||
| 21.11.2024 | 17:11:08,695 | 2 | 111,032 | |
| 2 | 111,032 | |||
| 2 | 111,032 | |||
| 21.11.2024 | 17:08:31,217 | 1 | 111,076 | |
| 1 | 111,076 | |||
| 1 | 111,076 | |||
| 21.11.2024 | 17:06:22,180 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 21.11.2024 | 17:05:20,147 | 100 | 111,022 | |
| 100 | 111,022 | |||
| 100 | 111,022 | |||
| 21.11.2024 | 17:00:12,135 | 1 | 111,124 | |
| 1 | 111,124 | |||
| 1 | 111,124 | |||
| 21.11.2024 | 16:57:17,327 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 21.11.2024 | 16:54:47,473 | 90 | 110,852 | |
| 90 | 110,852 | |||
| 90 | 110,852 | |||
| 21.11.2024 | 16:53:39,360 | 20 | 110,742 | |
| 20 | 110,742 | |||
| 20 | 110,742 | |||
| 21.11.2024 | 16:50:08,930 | 100 | 110,646 | |
| 100 | 110,646 | |||
| 100 | 110,646 | |||
| 21.11.2024 | 16:49:12,070 | 5 | 110,704 | |
| 5 | 110,704 | |||
| 5 | 110,704 | |||
| 21.11.2024 | 16:42:57,166 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 21.11.2024 | 16:42:20,418 | 54 | 110,336 | |
| 54 | 110,336 | |||
| 54 | 110,336 | |||
| 21.11.2024 | 16:41:11,791 | 30 | 110,314 | |
| 30 | 110,314 | |||
| 30 | 110,314 | |||
| 21.11.2024 | 16:40:06,111 | 2 | 110,266 | |
| 2 | 110,266 | |||
| 2 | 110,266 | |||
| 21.11.2024 | 16:39:46,799 | 35 | 110,294 | |
| 35 | 110,294 | |||
| 35 | 110,294 | |||
| 21.11.2024 | 16:24:39,517 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 21.11.2024 | 16:23:43,700 | 50 | 110,484 | |
| 50 | 110,484 | |||
| 50 | 110,484 | |||
| 21.11.2024 | 16:21:07,811 | 8 | 110,596 | |
| 8 | 110,596 | |||
| 8 | 110,596 | |||
| 21.11.2024 | 16:19:35,696 | 5 | 110,542 | |
| 5 | 110,542 | |||
| 5 | 110,542 | |||
| 21.11.2024 | 16:09:26,341 | 47 | 110,216 | |
| 47 | 110,216 | |||
| 47 | 110,216 | |||
| 21.11.2024 | 16:00:28,792 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 21.11.2024 | 15:57:29,595 | 200 | 110,608 | |
| 200 | 110,608 | |||
| 200 | 110,608 | |||
| 21.11.2024 | 15:51:23,912 | 4 | 110,752 | |
| 4 | 110,752 | |||
| 4 | 110,752 | |||
| 21.11.2024 | 15:51:08,552 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 21.11.2024 | 15:46:06,743 | 2 | 110,482 | |
| 2 | 110,482 | |||
| 2 | 110,482 | |||
| 21.11.2024 | 15:38:36,668 | 4 | 110,302 | |
| 4 | 110,302 | |||
| 4 | 110,302 | |||
| 21.11.2024 | 15:38:30,483 | 33 | 110,268 | |
| 33 | 110,268 | |||
| 33 | 110,268 | |||
| 21.11.2024 | 15:36:31,185 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 21.11.2024 | 15:32:39,981 | 800 | 111,014 | |
| 800 | 111,014 | |||
| 800 | 111,014 | |||
| 21.11.2024 | 15:31:22,733 | 180 | 111,018 | |
| 180 | 111,018 | |||
| 180 | 111,018 | |||
| 21.11.2024 | 15:29:10,480 | 34 | 111,026 | |
| 34 | 111,026 | |||
| 34 | 111,026 | |||
| 21.11.2024 | 15:26:23,525 | 50 | 111,098 | |
| 50 | 111,098 | |||
| 50 | 111,098 | |||
| 21.11.2024 | 15:23:47,122 | 3 | 111,026 | |
| 3 | 111,026 | |||
| 3 | 111,026 | |||
| 21.11.2024 | 14:55:28,084 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 21.11.2024 | 14:54:13,647 | 9 | 110,872 | |
| 9 | 110,872 | |||
| 9 | 110,872 | |||
| 21.11.2024 | 14:46:00,062 | 50 | 111,014 | |
| 50 | 111,014 | |||
| 50 | 111,014 | |||
| 21.11.2024 | 14:41:37,649 | 9 | 110,986 | |
| 9 | 110,986 | |||
| 9 | 110,986 | |||
| 21.11.2024 | 14:39:16,497 | 15 | 111,018 | |
| 15 | 111,018 | |||
| 15 | 111,018 | |||
| 21.11.2024 | 14:35:33,916 | 5 | 110,988 | |
| 5 | 110,988 | |||
| 5 | 110,988 | |||
| 21.11.2024 | 14:31:31,381 | 335 | 111,00 | |
| 268 | 111,00 | |||
| 10 | 111,00 | |||
| 335 | 111,00 | |||
| 12 | 111,00 | |||
| 2 | 111,00 | |||
| 6 | 111,00 | |||
| 37 | 111,00 | |||
| 21.11.2024 | 14:28:30,109 | 4 | 110,978 | |
| 4 | 110,978 | |||
| 4 | 110,978 | |||
| 21.11.2024 | 14:21:42,936 | 200 | 110,978 | |
| 200 | 110,978 | |||
| 200 | 110,978 | |||
| 21.11.2024 | 14:20:03,591 | 237 | 110,962 | |
| 237 | 110,962 | |||
| 237 | 110,962 | |||
| 21.11.2024 | 14:15:30,052 | 3 | 110,842 | |
| 3 | 110,842 | |||
| 3 | 110,842 | |||
| 21.11.2024 | 14:11:56,799 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 21.11.2024 | 14:08:31,186 | 20 | 110,766 | |
| 20 | 110,766 | |||
| 20 | 110,766 | |||
| 21.11.2024 | 14:07:53,936 | 24 | 110,838 | |
| 24 | 110,838 | |||
| 24 | 110,838 | |||
| 21.11.2024 | 14:07:51,911 | 6 | 110,834 | |
| 6 | 110,834 | |||
| 6 | 110,834 | |||
| 21.11.2024 | 14:06:53,515 | 118 | 110,766 | |
| 118 | 110,766 | |||
| 118 | 110,766 | |||
| 21.11.2024 | 14:00:54,988 | 45 | 110,796 | |
| 45 | 110,796 | |||
| 45 | 110,796 | |||
| 21.11.2024 | 13:56:37,510 | 5 | 110,768 | |
| 5 | 110,768 | |||
| 5 | 110,768 | |||
| 21.11.2024 | 13:55:26,771 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 21.11.2024 | 13:44:02,087 | 2 | 110,958 | |
| 2 | 110,958 | |||
| 2 | 110,958 | |||
| 21.11.2024 | 13:39:29,783 | 2 | 110,856 | |
| 2 | 110,856 | |||
| 2 | 110,856 | |||
| 21.11.2024 | 13:36:55,354 | 300 | 110,818 | |
| 300 | 110,818 | |||
| 300 | 110,818 | |||
| 21.11.2024 | 13:35:07,621 | 10 | 110,876 | |
| 10 | 110,876 | |||
| 10 | 110,876 | |||
| 21.11.2024 | 13:32:21,921 | 12 | 110,916 | |
| 12 | 110,916 | |||
| 12 | 110,916 | |||
| 21.11.2024 | 13:22:47,091 | 3 | 110,926 | |
| 3 | 110,926 | |||
| 3 | 110,926 | |||
| 21.11.2024 | 13:19:52,597 | 7 | 110,942 | |
| 7 | 110,942 | |||
| 7 | 110,942 | |||
| 21.11.2024 | 13:19:43,383 | 660 | 110,974 | |
| 660 | 110,974 | |||
| 660 | 110,974 | |||
| 21.11.2024 | 13:18:55,296 | 660 | 110,984 | |
| 660 | 110,984 | |||
| 660 | 110,984 | |||
| 21.11.2024 | 13:16:09,605 | 207 | 110,888 | |
| 207 | 110,888 | |||
| 207 | 110,888 | |||
| 21.11.2024 | 13:14:16,316 | 52 | 110,854 | |
| 52 | 110,854 | |||
| 52 | 110,854 | |||
| 21.11.2024 | 13:12:09,332 | 50 | 110,81 | |
| 50 | 110,81 | |||
| 50 | 110,81 | |||
| 21.11.2024 | 13:10:12,750 | 9 | 110,716 | |
| 9 | 110,716 | |||
| 9 | 110,716 | |||
| 21.11.2024 | 13:04:04,223 | 100 | 110,77 | |
| 100 | 110,77 | |||
| 100 | 110,77 | |||
| 21.11.2024 | 13:02:06,502 | 126 | 110,676 | |
| 126 | 110,676 | |||
| 126 | 110,676 | |||
| 21.11.2024 | 12:59:58,134 | 4 | 110,672 | |
| 4 | 110,672 | |||
| 4 | 110,672 | |||
| 21.11.2024 | 12:56:58,075 | 25 | 110,688 | |
| 25 | 110,688 | |||
| 25 | 110,688 | |||
| 21.11.2024 | 12:56:46,918 | 58 | 110,694 | |
| 58 | 110,694 | |||
| 58 | 110,694 | |||
| 21.11.2024 | 12:54:29,563 | 14 | 110,662 | |
| 14 | 110,662 | |||
| 14 | 110,662 | |||
| 21.11.2024 | 12:52:55,938 | 44 | 110,626 | |
| 44 | 110,626 | |||
| 44 | 110,626 | |||
| 21.11.2024 | 12:52:31,868 | 15 | 110,632 | |
| 15 | 110,632 | |||
| 15 | 110,632 | |||
| 21.11.2024 | 12:51:59,528 | 10 | 110,612 | |
| 10 | 110,612 | |||
| 10 | 110,612 | |||
| 21.11.2024 | 12:39:11,992 | 45 | 110,618 | |
| 45 | 110,618 | |||
| 45 | 110,618 | |||
| 21.11.2024 | 12:33:43,000 | 9 | 110,542 | |
| 9 | 110,542 | |||
| 9 | 110,542 | |||
| 21.11.2024 | 12:26:39,261 | 2 | 110,542 | |
| 2 | 110,542 | |||
| 2 | 110,542 | |||
| 21.11.2024 | 12:23:32,974 | 14 | 110,586 | |
| 14 | 110,586 | |||
| 14 | 110,586 | |||
| 21.11.2024 | 12:21:37,695 | 20 | 110,584 | |
| 20 | 110,584 | |||
| 20 | 110,584 | |||
| 21.11.2024 | 12:19:45,154 | 11 | 110,566 | |
| 11 | 110,566 | |||
| 11 | 110,566 | |||
| 21.11.2024 | 12:17:49,527 | 15 | 110,532 | |
| 15 | 110,532 | |||
| 15 | 110,532 | |||
| 21.11.2024 | 12:17:20,363 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 10 | 110,582 | |||
| 21.11.2024 | 12:16:26,327 | 130 | 110,558 | |
| 130 | 110,558 | |||
| 130 | 110,558 | |||
| 21.11.2024 | 12:10:47,495 | 31 | 110,554 | |
| 31 | 110,554 | |||
| 31 | 110,554 | |||
| 21.11.2024 | 12:08:28,843 | 6 | 110,496 | |
| 6 | 110,496 | |||
| 6 | 110,496 | |||
| 21.11.2024 | 12:08:21,557 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 21.11.2024 | 11:43:48,826 | 10 | 110,342 | |
| 10 | 110,342 | |||
| 10 | 110,342 | |||
| 21.11.2024 | 11:39:16,426 | 15 | 110,322 | |
| 15 | 110,322 | |||
| 15 | 110,322 | |||
| 21.11.2024 | 11:35:05,453 | 4 | 110,272 | |
| 4 | 110,272 | |||
| 4 | 110,272 | |||
| 21.11.2024 | 11:29:27,668 | 60 | 110,292 | |
| 60 | 110,292 | |||
| 60 | 110,292 | |||
| 21.11.2024 | 11:27:39,852 | 7 | 110,232 | |
| 7 | 110,232 | |||
| 7 | 110,232 | |||
| 21.11.2024 | 11:07:42,879 | 30 | 110,358 | |
| 30 | 110,358 | |||
| 30 | 110,358 | |||
| 21.11.2024 | 11:00:25,367 | 6 | 110,302 | |
| 6 | 110,302 | |||
| 6 | 110,302 | |||
| 21.11.2024 | 10:57:28,377 | 50 | 110,288 | |
| 50 | 110,288 | |||
| 50 | 110,288 | |||
| 21.11.2024 | 10:55:53,126 | 563 | 110,212 | |
| 563 | 110,212 | |||
| 563 | 110,212 | |||
| 21.11.2024 | 10:54:47,456 | 7 | 110,222 | |
| 7 | 110,222 | |||
| 7 | 110,222 | |||
| 21.11.2024 | 10:54:22,544 | 235 | 110,248 | |
| 235 | 110,248 | |||
| 235 | 110,248 | |||
| 21.11.2024 | 10:54:08,130 | 93 | 110,222 | |
| 93 | 110,222 | |||
| 93 | 110,222 | |||
| 21.11.2024 | 10:53:33,410 | 389 | 110,214 | |
| 389 | 110,214 | |||
| 389 | 110,214 | |||
| 21.11.2024 | 10:53:33,036 | 5 | 110,232 | |
| 5 | 110,232 | |||
| 5 | 110,232 | |||
| 21.11.2024 | 10:52:38,436 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 21.11.2024 | 10:50:59,837 | 5 | 110,258 | |
| 5 | 110,258 | |||
| 5 | 110,258 | |||
| 21.11.2024 | 10:44:31,549 | 120 | 110,202 | |
| 120 | 110,202 | |||
| 120 | 110,202 | |||
| 21.11.2024 | 10:40:43,205 | 2 | 110,066 | |
| 2 | 110,066 | |||
| 2 | 110,066 | |||
| 21.11.2024 | 10:38:42,844 | 4 | 110,066 | |
| 4 | 110,066 | |||
| 4 | 110,066 | |||
| 21.11.2024 | 10:14:12,513 | 27 | 110,138 | |
| 27 | 110,138 | |||
| 27 | 110,138 | |||
| 21.11.2024 | 10:10:24,944 | 10 | 110,074 | |
| 10 | 110,074 | |||
| 10 | 110,074 | |||
| 21.11.2024 | 10:05:35,302 | 101 | 110,122 | |
| 101 | 110,122 | |||
| 101 | 110,122 | |||
| 21.11.2024 | 09:46:54,236 | 1 | 110,122 | |
| 1 | 110,122 | |||
| 1 | 110,122 | |||
| 21.11.2024 | 09:38:21,985 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 21.11.2024 | 09:37:45,581 | 20 | 110,156 | |
| 20 | 110,156 | |||
| 20 | 110,156 | |||
| 21.11.2024 | 09:37:18,037 | 2 | 110,142 | |
| 2 | 110,142 | |||
| 2 | 110,142 | |||
| 21.11.2024 | 09:30:08,865 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 8 | 110,162 | |||
| 21.11.2024 | 09:30:00,936 | 2 | 110,196 | |
| 2 | 110,196 | |||
| 2 | 110,196 | |||
| 21.11.2024 | 09:25:42,114 | 59 | 110,132 | |
| 59 | 110,132 | |||
| 59 | 110,132 | |||
| 21.11.2024 | 09:17:58,295 | 18 | 110,184 | |
| 18 | 110,184 | |||
| 18 | 110,184 | |||
| 21.11.2024 | 09:09:51,794 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 21.11.2024 | 09:04:23,521 | 99 | 110,438 | |
| 99 | 110,438 | |||
| 3 | 110,438 | |||
| 69 | 110,438 | |||
| 12 | 110,438 | |||
| 9 | 110,438 | |||
| 6 | 110,438 | |||
| 21.11.2024 | 08:46:58,925 | 4 | 110,296 | |
| 4 | 110,296 | |||
| 4 | 110,296 | |||
| 21.11.2024 | 08:37:57,805 | 2 | 110,306 | |
| 2 | 110,306 | |||
| 2 | 110,306 | |||
| 21.11.2024 | 08:33:18,775 | 52 | 110,114 | |
| 52 | 110,114 | |||
| 52 | 110,114 | |||
| 21.11.2024 | 08:28:32,694 | 18 | 110,046 | |
| 18 | 110,046 | |||
| 18 | 110,046 | |||
| 21.11.2024 | 08:27:02,115 | 18 | 110,29 | |
| 18 | 110,29 | |||
| 18 | 110,29 | |||
| 21.11.2024 | 08:24:31,992 | 10 | 110,224 | |
| 10 | 110,224 | |||
| 10 | 110,224 | |||
| 21.11.2024 | 08:10:07,664 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 21.11.2024 | 08:07:08,968 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 21.11.2024 | 08:01:43,858 | 89 | 110,164 | |
| 9 | 110,164 | |||
| 5 | 110,164 | |||
| 12 | 110,164 | |||
| 58 | 110,164 | |||
| 1 | 110,164 | |||
| 2 | 110,164 | |||
| 18 | 110,164 | |||
| 4 | 110,164 | |||
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 59 | 110,164 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00