Xtrackers MSCI World Swap 1C

165

154

99.086

Date Time Volume Order Volume Price
14/08/2024 21:52:30.481 15   99.086
      15 99.086
      15 99.086
14/08/2024 21:48:01.224 90   99.226
      90 99.226
      90 99.226
14/08/2024 21:14:34.744 50   99.16
      50 99.16
      50 99.16
14/08/2024 20:53:56.174 20   99.13
      20 99.13
      20 99.13
14/08/2024 20:46:02.653 10   99.262
      10 99.262
      10 99.262
14/08/2024 20:30:37.310 25   99.07
      25 99.07
      25 99.07
14/08/2024 20:27:11.314 100   99.186
      100 99.186
      100 99.186
14/08/2024 20:26:01.578 8   99.058
      8 99.058
      8 99.058
14/08/2024 20:14:48.395 253   99.176
      253 99.176
      253 99.176
14/08/2024 20:11:56.852 3   99.156
      3 99.156
      3 99.156
14/08/2024 20:07:44.688 20   99.146
      20 99.146
      20 99.146
14/08/2024 20:04:02.011 20   99.154
      20 99.154
      20 99.154
14/08/2024 19:53:48.296 15   99.24
      15 99.24
      15 99.24
14/08/2024 19:49:33.689 20   99.058
      20 99.058
      20 99.058
14/08/2024 19:39:42.092 4   99.192
      4 99.192
      4 99.192
14/08/2024 19:35:22.208 1   99.228
      1 99.228
      1 99.228
14/08/2024 18:54:04.179 276   99.08
      276 99.08
      276 99.08
14/08/2024 18:54:00.894 300   99.07
      300 99.07
      300 99.07
14/08/2024 18:51:20.342 4   98.888
      4 98.888
      4 98.888
14/08/2024 18:41:53.235 5   99.12
      5 99.12
      5 99.12
14/08/2024 18:38:41.455 200   99.106
      200 99.106
      200 99.106
14/08/2024 18:36:36.198 134   98.922
      134 98.922
      134 98.922
14/08/2024 18:25:45.801 150   99.00
      100 99.00
      150 99.00
      50 99.00
14/08/2024 18:19:10.910 3   99.128
      3 99.128
      3 99.128
14/08/2024 18:13:50.324 200   99.40
      200 99.40
      200 99.40
14/08/2024 18:09:48.938 20   99.394
      20 99.394
      20 99.394
14/08/2024 17:52:48.834 5   99.272
      5 99.272
      5 99.272
14/08/2024 17:46:17.671 14   99.198
      14 99.198
      14 99.198
14/08/2024 17:42:47.169 10   99.20
      10 99.20
      10 99.20
14/08/2024 17:35:11.549 3   99.064
      3 99.064
      3 99.064
14/08/2024 17:20:25.435 204   98.922
      204 98.922
      204 98.922
14/08/2024 17:18:13.855 49   98.896
      49 98.896
      49 98.896
14/08/2024 17:15:04.017 100   98.934
      100 98.934
      100 98.934
14/08/2024 17:00:40.072 15   98.826
      15 98.826
      15 98.826
14/08/2024 16:54:59.030 50   98.764
      50 98.764
      50 98.764
14/08/2024 16:51:17.515 225   98.634
      225 98.634
      225 98.634
14/08/2024 16:43:33.256 20   98.544
      20 98.544
      20 98.544
14/08/2024 16:34:25.989 2   98.408
      2 98.408
      2 98.408
14/08/2024 16:33:44.552 5   98.50
      5 98.50
      5 98.50
14/08/2024 16:26:30.971 5   98.658
      5 98.658
      5 98.658
14/08/2024 16:15:03.053 60   98.672
      60 98.672
      60 98.672
14/08/2024 16:07:54.358 195   98.616
      195 98.616
      195 98.616
14/08/2024 15:53:30.587 100   98.744
      100 98.744
      100 98.744
14/08/2024 15:47:34.232 16   98.718
      16 98.718
      16 98.718
14/08/2024 15:47:01.371 25   98.696
      25 98.696
      25 98.696
14/08/2024 15:45:57.940 1   98.678
      1 98.678
      1 98.678
14/08/2024 15:42:26.604 30   98.716
      30 98.716
      30 98.716
14/08/2024 15:38:32.058 212   98.808
      212 98.808
      212 98.808
14/08/2024 15:36:27.699 1   98.828
      1 98.828
      1 98.828
14/08/2024 15:28:13.296 1   98.96
      1 98.96
      1 98.96
14/08/2024 15:28:08.822 38   98.914
      38 98.914
      38 98.914
14/08/2024 15:25:11.601 50   99.00
      50 99.00
      50 99.00
14/08/2024 15:23:31.225 5   98.994
      5 98.994
      5 98.994
14/08/2024 15:20:35.359 13   98.962
      13 98.962
      13 98.962
14/08/2024 15:09:23.807 10   98.904
      10 98.904
      10 98.904
14/08/2024 15:06:52.834 2   98.994
      2 98.994
      2 98.994
14/08/2024 15:04:00.698 3   98.948
      3 98.948
      3 98.948
14/08/2024 15:03:54.694 1   98.986
      1 98.986
      1 98.986
14/08/2024 15:00:47.393 1   99.054
      1 99.054
      1 99.054
14/08/2024 14:58:52.764 30   98.992
      30 98.992
      30 98.992
14/08/2024 14:54:58.279 12   98.97
      12 98.97
      12 98.97
14/08/2024 14:48:19.355 5   99.028
      5 99.028
      5 99.028
14/08/2024 14:35:51.798 50   98.80
      50 98.80
      50 98.80
14/08/2024 14:34:56.354 50   98.844
      50 98.844
      50 98.844
14/08/2024 14:34:38.469 7   98.922
      7 98.922
      7 98.922
14/08/2024 14:33:53.398 5   98.858
      5 98.858
      5 98.858
14/08/2024 14:21:46.650 7   98.808
      7 98.808
      7 98.808
14/08/2024 14:20:19.856 30   98.88
      30 98.88
      30 98.88
14/08/2024 14:14:50.712 28   98.866
      28 98.866
      28 98.866
14/08/2024 14:09:02.390 54   98.904
      54 98.904
      54 98.904
14/08/2024 14:08:41.283 40   98.904
      40 98.904
      40 98.904
14/08/2024 14:08:01.421 9   98.902
      9 98.902
      9 98.902
14/08/2024 14:00:05.050 1   98.854
      1 98.854
      1 98.854
14/08/2024 13:57:55.509 24   98.88
      24 98.88
      24 98.88
14/08/2024 13:49:36.610 14   98.862
      14 98.862
      14 98.862
14/08/2024 13:49:13.596 7   98.886
      7 98.886
      7 98.886
14/08/2024 13:48:37.995 4   98.87
      4 98.87
      4 98.87
14/08/2024 13:43:32.643 2   98.85
      2 98.85
      2 98.85
14/08/2024 13:41:23.150 5   98.816
      5 98.816
      5 98.816
14/08/2024 13:39:11.433 31   98.834
      31 98.834
      31 98.834
14/08/2024 13:38:31.461 5   98.824
      5 98.824
      5 98.824
14/08/2024 13:34:52.323 18   98.828
      18 98.828
      18 98.828
14/08/2024 13:19:24.177 1   98.80
      1 98.80
      1 98.80
14/08/2024 13:19:16.165 30   98.826
      30 98.826
      30 98.826
14/08/2024 13:13:13.667 2   98.808
      2 98.808
      2 98.808
14/08/2024 13:06:33.387 27   98.84
      27 98.84
      27 98.84
14/08/2024 12:54:45.816 51   98.902
      51 98.902
      51 98.902
14/08/2024 12:40:19.177 101   98.922
      101 98.922
      101 98.922
14/08/2024 12:36:50.885 3   98.884
      3 98.884
      3 98.884
14/08/2024 12:33:25.189 4   98.852
      4 98.852
      4 98.852
14/08/2024 12:31:43.443 100   98.892
      100 98.892
      100 98.892
14/08/2024 12:29:11.609 20   98.868
      20 98.868
      20 98.868
14/08/2024 12:26:34.549 1   98.84
      1 98.84
      1 98.84
14/08/2024 12:18:05.382 2   98.836
      2 98.836
      2 98.836
14/08/2024 12:13:33.301 3   98.892
      3 98.892
      3 98.892
14/08/2024 12:08:25.250 2   98.884
      2 98.884
      2 98.884
14/08/2024 12:00:35.147 165   98.852
      165 98.852
      165 98.852
14/08/2024 11:57:22.189 3   98.83
      3 98.83
      3 98.83
14/08/2024 11:54:49.835 13   98.838
      13 98.838
      13 98.838
14/08/2024 11:52:35.435 157   98.834
      157 98.834
      157 98.834
14/08/2024 11:51:45.749 5   98.852
      5 98.852
      5 98.852
14/08/2024 11:40:06.194 1   98.868
      1 98.868
      1 98.868
14/08/2024 11:37:20.122 10   98.866
      10 98.866
      10 98.866
14/08/2024 11:36:26.056 8   98.854
      8 98.854
      8 98.854
14/08/2024 11:22:40.134 45   98.898
      45 98.898
      45 98.898
14/08/2024 11:18:01.569 42   98.874
      42 98.874
      42 98.874
14/08/2024 11:11:38.460 25   98.89
      25 98.89
      25 98.89
14/08/2024 11:06:09.976 20   98.882
      20 98.882
      20 98.882
14/08/2024 11:01:24.765 2   98.902
      2 98.902
      2 98.902
14/08/2024 10:59:53.331 60   98.922
      60 98.922
      60 98.922
14/08/2024 10:56:25.968 1   98.918
      1 98.918
      1 98.918
14/08/2024 10:50:24.703 50   98.928
      50 98.928
      50 98.928
14/08/2024 10:49:58.815 20   98.916
      20 98.916
      20 98.916
14/08/2024 10:39:50.045 2   98.916
      2 98.916
      2 98.916
14/08/2024 10:39:29.518 1   98.946
      1 98.946
      1 98.946
14/08/2024 10:36:58.641 75   98.932
      75 98.932
      75 98.932
14/08/2024 10:35:40.925 1   98.946
      1 98.946
      1 98.946
14/08/2024 10:33:54.090 20   98.954
      20 98.954
      20 98.954
14/08/2024 10:21:28.496 2   98.898
      2 98.898
      2 98.898
14/08/2024 10:21:02.028 3   98.89
      3 98.89
      3 98.89
14/08/2024 10:19:02.622 650   98.886
      650 98.886
      650 98.886
14/08/2024 10:15:40.398 5   98.904
      5 98.904
      5 98.904
14/08/2024 10:12:29.823 415   98.896
      415 98.896
      415 98.896
14/08/2024 10:07:15.205 25   98.908
      25 98.908
      25 98.908
14/08/2024 10:00:57.796 1   98.96
      1 98.96
      1 98.96
14/08/2024 09:57:38.278 36   98.948
      36 98.948
      36 98.948
14/08/2024 09:51:50.065 100   99.018
      100 99.018
      100 99.018
14/08/2024 09:47:15.216 11   99.014
      11 99.014
      11 99.014
14/08/2024 09:45:44.158 137   99.00
      17 99.00
      137 99.00
      120 99.00
14/08/2024 09:45:25.582 10   99.012
      10 99.012
      10 99.012
14/08/2024 09:41:09.548 45   99.022
      45 99.022
      45 99.022
14/08/2024 09:40:39.688 100   99.002
      100 99.002
      100 99.002
14/08/2024 09:39:45.149 30   99.006
      30 99.006
      30 99.006
14/08/2024 09:36:40.932 718   99.012
      718 99.012
      718 99.012
14/08/2024 09:32:13.227 1   99.048
      1 99.048
      1 99.048
14/08/2024 09:30:23.265 3   99.046
      3 99.046
      3 99.046
14/08/2024 09:24:05.717 20   99.068
      20 99.068
      20 99.068
14/08/2024 09:11:09.571 7   99.004
      7 99.004
      7 99.004
14/08/2024 09:11:09.527 2   99.004
      2 99.004
      2 99.004
14/08/2024 09:06:37.604 15   99.08
      15 99.08
      15 99.08
14/08/2024 09:04:48.739 4   99.13
      4 99.13
      4 99.13
14/08/2024 09:02:09.023 1   99.108
      1 99.108
      1 99.108
14/08/2024 09:00:40.383 100   99.126
      100 99.126
      100 99.126
14/08/2024 08:37:12.728 5   99.222
      5 99.222
      5 99.222
14/08/2024 08:32:50.899 60   99.092
      60 99.092
      60 99.092
14/08/2024 08:31:25.685 7   99.096
      7 99.096
      7 99.096
14/08/2024 08:28:54.460 10   99.224
      10 99.224
      10 99.224
14/08/2024 08:26:47.831 55   99.094
      55 99.094
      55 99.094
14/08/2024 08:24:11.813 153   99.094
      153 99.094
      153 99.094
14/08/2024 08:16:20.681 3   99.05
      3 99.05
      3 99.05
14/08/2024 08:12:58.255 156   99.218
      6 99.218
      150 99.218
      156 99.218
14/08/2024 08:12:29.782 300   99.214
      300 99.214
      300 99.214
14/08/2024 08:03:01.178 10   99.094
      10 99.094
      10 99.094
14/08/2024 08:02:07.425 216   99.24
      6 99.24
      40 99.24
      15 99.24
      10 99.24
      20 99.24
      100 99.24
      45 99.24
      5 99.24
      1 99.24
      1 99.24
      189 99.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM