Tradegate Exchange

Xtrackers MSCI World Swap 1C

196

185

105.704

Date	Time	Volume	Order Volume	Price
02/04/2025	21:50:39.351	68		105.704
			68	105.704
			68	105.704
02/04/2025	21:28:43.155	1		105.54
			1	105.54
			1	105.54
02/04/2025	21:25:25.546	100		105.42
			100	105.42
			100	105.42
02/04/2025	21:22:13.420	14		105.172
			14	105.172
			14	105.172
02/04/2025	21:18:20.182	8		105.148
			8	105.148
			8	105.148
02/04/2025	21:00:41.688	70		105.098
			70	105.098
			70	105.098
02/04/2025	20:54:27.236	23		105.256
			23	105.256
			23	105.256
02/04/2025	20:53:54.013	50		105.434
			50	105.434
			50	105.434
02/04/2025	20:50:57.957	37		105.454
			37	105.454
			37	105.454
02/04/2025	20:41:23.147	18		105.376
			18	105.376
			18	105.376
02/04/2025	20:36:31.546	100		105.238
			100	105.238
			100	105.238
02/04/2025	20:36:02.281	200		105.182
			200	105.182
			200	105.182
02/04/2025	20:35:28.672	200		105.10
			200	105.10
			200	105.10
02/04/2025	20:34:13.132	200		105.08
			200	105.08
			200	105.08
02/04/2025	20:33:04.726	200		105.07
			200	105.07
			200	105.07
02/04/2025	20:26:44.626	200		105.146
			200	105.146
			200	105.146
02/04/2025	20:25:18.828	200		105.13
			200	105.13
			200	105.13
02/04/2025	20:22:06.333	200		105.256
			200	105.256
			200	105.256
02/04/2025	20:18:27.398	200		105.292
			200	105.292
			200	105.292
02/04/2025	20:04:47.416	38		105.44
			38	105.44
			38	105.44
02/04/2025	19:52:33.283	1		105.556
			1	105.556
			1	105.556
02/04/2025	19:45:13.474	5		105.72
			5	105.72
			5	105.72
02/04/2025	19:42:46.858	180		105.594
			180	105.594
			180	105.594
02/04/2025	19:39:14.895	18		105.878
			18	105.878
			18	105.878
02/04/2025	19:30:09.109	50		105.998
			50	105.998
			50	105.998
02/04/2025	19:24:09.571	25		105.914
			25	105.914
			25	105.914
02/04/2025	19:23:53.753	46		105.932
			46	105.932
			46	105.932
02/04/2025	19:21:49.438	10		106.11
			10	106.11
			10	106.11
02/04/2025	19:15:33.342	110		106.018
			110	106.018
			110	106.018
02/04/2025	19:09:43.737	140		105.964
			140	105.964
			140	105.964
02/04/2025	19:08:24.205	47		105.97
			47	105.97
			47	105.97
02/04/2025	19:06:52.285	73		105.884
			73	105.884
			73	105.884
02/04/2025	19:06:43.502	1		106.08
			1	106.08
			1	106.08
02/04/2025	19:06:22.541	50		106.034
			50	106.034
			50	106.034
02/04/2025	18:43:40.701	10		105.566
			10	105.566
			10	105.566
02/04/2025	18:34:37.935	3		105.548
			3	105.548
			3	105.548
02/04/2025	18:24:53.398	20		105.46
			20	105.46
			20	105.46
02/04/2025	18:07:39.168	50		105.112
			50	105.112
			50	105.112
02/04/2025	18:04:11.972	1		105.304
			1	105.304
			1	105.304
02/04/2025	18:00:42.173	3		105.06
			3	105.06
			3	105.06
02/04/2025	18:00:32.148	1		105.24
			1	105.24
			1	105.24
02/04/2025	17:58:10.751	200		105.054
			200	105.054
			200	105.054
02/04/2025	17:46:34.610	400		105.022
			400	105.022
			400	105.022
02/04/2025	17:37:42.112	56		105.408
			56	105.408
			56	105.408
02/04/2025	17:29:53.455	2		105.412
			2	105.412
			2	105.412
02/04/2025	17:12:55.960	10		105.146
			10	105.146
			10	105.146
02/04/2025	17:12:33.131	37		105.176
			37	105.176
			37	105.176
02/04/2025	17:09:21.233	28		105.192
			28	105.192
			28	105.192
02/04/2025	17:08:30.526	97		105.182
			97	105.182
			97	105.182
02/04/2025	17:03:19.771	191		105.248
			191	105.248
			191	105.248
02/04/2025	16:54:24.214	1		105.144
			1	105.144
			1	105.144
02/04/2025	16:53:41.665	14		105.142
			14	105.142
			14	105.142
02/04/2025	16:40:57.399	5		105.292
			5	105.292
			5	105.292
02/04/2025	16:29:04.167	30		105.25
			30	105.25
			30	105.25
02/04/2025	16:24:37.510	26		105.266
			26	105.266
			26	105.266
02/04/2025	16:22:36.795	4		105.096
			4	105.096
			4	105.096
02/04/2025	16:08:15.566	2		105.164
			2	105.164
			2	105.164
02/04/2025	16:00:00.811	1		105.008
			1	105.008
			1	105.008
02/04/2025	15:57:43.495	477		104.934
			477	104.934
			477	104.934
02/04/2025	15:56:30.092	75		104.802
			75	104.802
			75	104.802
02/04/2025	15:53:08.454	9		105.108
			9	105.108
			9	105.108
02/04/2025	15:43:44.787	1		104.856
			1	104.856
			1	104.856
02/04/2025	15:42:47.314	100		104.954
			100	104.954
			100	104.954
02/04/2025	15:41:13.747	40		105.00
			40	105.00
			40	105.00
02/04/2025	15:39:26.113	2		104.922
			2	104.922
			2	104.922
02/04/2025	15:36:31.429	2		104.722
			2	104.722
			2	104.722
02/04/2025	15:36:25.235	206		104.712
			206	104.712
			206	104.712
02/04/2025	15:29:00.133	30		104.394
			30	104.394
			30	104.394
02/04/2025	15:28:40.479	47		104.384
			47	104.384
			47	104.384
02/04/2025	15:28:24.083	250		104.406
			250	104.406
			250	104.406
02/04/2025	15:27:42.958	100		104.382
			100	104.382
			100	104.382
02/04/2025	15:18:09.889	60		104.406
			60	104.406
			60	104.406
02/04/2025	15:16:18.356	33		104.402
			33	104.402
			33	104.402
02/04/2025	15:10:10.133	160		104.532
			160	104.532
			160	104.532
02/04/2025	15:08:47.125	24		104.594
			24	104.594
			24	104.594
02/04/2025	14:53:07.680	100		104.592
			100	104.592
			100	104.592
02/04/2025	14:49:00.974	20		104.70
			20	104.70
			20	104.70
02/04/2025	14:28:52.863	77		104.50
			40	104.50
			77	104.50
			37	104.50
02/04/2025	14:27:38.502	2		104.522
			2	104.522
			2	104.522
02/04/2025	14:26:27.121	10		104.618
			10	104.618
			10	104.618
02/04/2025	14:10:36.390	500		104.656
			500	104.656
			500	104.656
02/04/2025	14:02:28.849	7		104.802
			7	104.802
			7	104.802
02/04/2025	14:00:45.856	14		104.836
			14	104.836
			14	104.836
02/04/2025	13:58:45.070	1		104.898
			1	104.898
			1	104.898
02/04/2025	13:57:25.168	51		104.892
			51	104.892
			51	104.892
02/04/2025	13:44:43.293	1		104.882
			1	104.882
			1	104.882
02/04/2025	13:42:13.561	29		104.896
			29	104.896
			29	104.896
02/04/2025	13:34:29.301	9		105.038
			9	105.038
			9	105.038
02/04/2025	13:33:12.619	2		105.054
			2	105.054
			2	105.054
02/04/2025	13:31:47.691	500		105.026
			500	105.026
			500	105.026
02/04/2025	13:29:36.796	170		104.992
			20	104.992
			150	104.992
			170	104.992
02/04/2025	13:29:36.714	450		104.992
			10	104.992
			440	104.992
			450	104.992
02/04/2025	13:24:52.466	13		105.026
			13	105.026
			13	105.026
02/04/2025	13:22:50.359	8		105.026
			8	105.026
			8	105.026
02/04/2025	13:20:38.880	12		105.046
			12	105.046
			12	105.046
02/04/2025	13:03:30.239	1		105.016
			1	105.016
			1	105.016
02/04/2025	13:01:00.342	1		105.084
			1	105.084
			1	105.084
02/04/2025	12:55:47.908	700		105.072
			700	105.072
			700	105.072
02/04/2025	12:52:38.019	20		105.106
			20	105.106
			20	105.106
02/04/2025	12:49:28.517	258		105.116
			258	105.116
			258	105.116
02/04/2025	12:47:59.885	9		105.114
			9	105.114
			9	105.114
02/04/2025	12:30:55.405	10		105.176
			5	105.176
			10	105.176
			5	105.176
02/04/2025	12:21:47.529	250		105.106
			250	105.106
			250	105.106
02/04/2025	12:14:02.966	256		105.164
			256	105.164
			256	105.164
02/04/2025	12:02:34.521	1		105.098
			1	105.098
			1	105.098
02/04/2025	12:01:30.159	195		105.202
			195	105.202
			195	105.202
02/04/2025	12:01:07.063	5		105.228
			5	105.228
			5	105.228
02/04/2025	11:59:17.120	56		105.172
			56	105.172
			56	105.172
02/04/2025	11:56:40.219	5		105.228
			5	105.228
			5	105.228
02/04/2025	11:52:30.483	200		105.21
			200	105.21
			200	105.21
02/04/2025	11:33:14.555	3		105.252
			3	105.252
			3	105.252
02/04/2025	11:27:04.773	29		105.262
			29	105.262
			29	105.262
02/04/2025	11:13:37.391	10		105.346
			10	105.346
			10	105.346
02/04/2025	11:10:12.102	3		105.322
			3	105.322
			3	105.322
02/04/2025	11:09:43.212	1		105.368
			1	105.368
			1	105.368
02/04/2025	11:04:31.435	1		105.294
			1	105.294
			1	105.294
02/04/2025	10:50:09.076	89		105.342
			89	105.342
			89	105.342
02/04/2025	10:49:20.543	1		105.372
			1	105.372
			1	105.372
02/04/2025	10:45:08.217	19		105.366
			19	105.366
			19	105.366
02/04/2025	10:44:43.339	20		105.398
			20	105.398
			20	105.398
02/04/2025	10:41:22.930	8		105.394
			8	105.394
			8	105.394
02/04/2025	10:39:33.227	380		105.356
			380	105.356
			380	105.356
02/04/2025	10:33:22.015	119		105.366
			119	105.366
			119	105.366
02/04/2025	10:33:05.966	6		105.418
			6	105.418
			6	105.418
02/04/2025	10:29:37.016	1		105.378
			1	105.378
			1	105.378
02/04/2025	10:19:58.739	78		105.216
			78	105.216
			78	105.216
02/04/2025	10:17:25.214	400		105.236
			400	105.236
			400	105.236
02/04/2025	10:10:31.389	19		105.226
			19	105.226
			19	105.226
02/04/2025	10:09:44.435	100		105.274
			100	105.274
			100	105.274
02/04/2025	10:07:31.061	4		105.172
			4	105.172
			4	105.172
02/04/2025	10:05:23.389	2		105.232
			2	105.232
			2	105.232
02/04/2025	10:05:20.122	25		105.226
			25	105.226
			25	105.226
02/04/2025	10:03:33.561	3		105.302
			3	105.302
			3	105.302
02/04/2025	10:03:20.107	150		105.296
			150	105.296
			150	105.296
02/04/2025	09:57:26.853	36		105.342
			36	105.342
			36	105.342
02/04/2025	09:56:01.575	74		105.372
			74	105.372
			74	105.372
02/04/2025	09:53:16.487	4		105.408
			4	105.408
			4	105.408
02/04/2025	09:52:52.156	1		105.382
			1	105.382
			1	105.382
02/04/2025	09:52:31.908	9		105.424
			9	105.424
			9	105.424
02/04/2025	09:52:30.544	51		105.386
			51	105.386
			51	105.386
02/04/2025	09:50:56.345	10		105.392
			10	105.392
			10	105.392
02/04/2025	09:42:16.033	2		105.444
			2	105.444
			2	105.444
02/04/2025	09:38:47.015	19		105.396
			19	105.396
			19	105.396
02/04/2025	09:34:11.297	9		105.498
			9	105.498
			9	105.498
02/04/2025	09:31:21.050	29		105.422
			29	105.422
			29	105.422
02/04/2025	09:30:59.322	5		105.464
			5	105.464
			5	105.464
02/04/2025	09:29:00.190	3		105.466
			3	105.466
			3	105.466
02/04/2025	09:26:17.752	473		105.528
			473	105.528
			473	105.528
02/04/2025	09:25:36.417	30		105.522
			30	105.522
			30	105.522
02/04/2025	09:16:42.537	1		105.528
			1	105.528
			1	105.528
02/04/2025	09:10:58.838	20		105.498
			20	105.498
			20	105.498
02/04/2025	09:09:29.246	3		105.436
			3	105.436
			3	105.436
02/04/2025	09:06:25.711	81		105.396
			81	105.396
			81	105.396
02/04/2025	09:04:28.176	133		105.392
			133	105.392
			133	105.392
02/04/2025	08:42:09.974	30		105.53
			30	105.53
			30	105.53
02/04/2025	08:37:46.624	6		105.496
			6	105.496
			6	105.496
02/04/2025	08:36:49.579	15		105.486
			15	105.486
			15	105.486
02/04/2025	08:29:32.943	1		105.522
			1	105.522
			1	105.522
02/04/2025	08:26:35.086	1		105.478
			1	105.478
			1	105.478
02/04/2025	08:24:45.997	179		105.52
			179	105.52
			179	105.52
02/04/2025	08:23:50.909	42		105.506
			42	105.506
			42	105.506
02/04/2025	08:23:50.738	200		105.506
			200	105.506
			200	105.506
02/04/2025	08:23:37.114	200		105.506
			200	105.506
			200	105.506
02/04/2025	08:23:08.699	100		105.496
			100	105.496
			100	105.496
02/04/2025	08:11:45.848	2		105.50
			2	105.50
			2	105.50
02/04/2025	08:07:50.571	2		105.50
			2	105.50
			2	105.50
02/04/2025	08:07:32.487	74		105.502
			74	105.502
			74	105.502
02/04/2025	08:06:37.447	150		105.504
			150	105.504
			150	105.504
02/04/2025	08:04:47.336	19		105.48
			19	105.48
			19	105.48
02/04/2025	08:01:30.853	1		105.62
			1	105.62
			1	105.62
02/04/2025	08:01:06.496	1		105.618
			1	105.618
			1	105.618
02/04/2025	08:00:52.824	3		105.426
			3	105.426
			3	105.426
02/04/2025	08:00:37.215	1		105.628
			1	105.628
			1	105.628
02/04/2025	07:51:42.534	16		105.544
			16	105.544
			16	105.544
02/04/2025	07:51:38.023	891		105.392
			891	105.392
			891	105.392
02/04/2025	07:51:31.048	100		105.55
			100	105.55
			100	105.55
02/04/2025	07:51:29.675	100		105.55
			100	105.55
			100	105.55
02/04/2025	07:51:29.159	100		105.55
			100	105.55
			100	105.55
02/04/2025	07:51:06.027	100		105.554
			100	105.554
			100	105.554
02/04/2025	07:44:28.148	75		105.592
			75	105.592
			75	105.592
02/04/2025	07:44:11.616	50		105.77
			50	105.77
			50	105.77
02/04/2025	07:43:55.152	100		105.758
			100	105.758
			100	105.758
02/04/2025	07:32:57.820	81		105.534
			81	105.534
			81	105.534
02/04/2025	07:31:16.909	2		105.548
			2	105.548
			2	105.548
02/04/2025	07:30:37.733	141		105.716
			3	105.716
			2	105.716
			25	105.716
			60	105.716
			14	105.716
			50	105.716
			47	105.716
			28	105.716
			50	105.716
			3	105.716

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice