Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
165
154
99.086
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:30.481 | 15 | 99.086 | |
15 | 99.086 | |||
15 | 99.086 | |||
14/08/2024 | 21:48:01.224 | 90 | 99.226 | |
90 | 99.226 | |||
90 | 99.226 | |||
14/08/2024 | 21:14:34.744 | 50 | 99.16 | |
50 | 99.16 | |||
50 | 99.16 | |||
14/08/2024 | 20:53:56.174 | 20 | 99.13 | |
20 | 99.13 | |||
20 | 99.13 | |||
14/08/2024 | 20:46:02.653 | 10 | 99.262 | |
10 | 99.262 | |||
10 | 99.262 | |||
14/08/2024 | 20:30:37.310 | 25 | 99.07 | |
25 | 99.07 | |||
25 | 99.07 | |||
14/08/2024 | 20:27:11.314 | 100 | 99.186 | |
100 | 99.186 | |||
100 | 99.186 | |||
14/08/2024 | 20:26:01.578 | 8 | 99.058 | |
8 | 99.058 | |||
8 | 99.058 | |||
14/08/2024 | 20:14:48.395 | 253 | 99.176 | |
253 | 99.176 | |||
253 | 99.176 | |||
14/08/2024 | 20:11:56.852 | 3 | 99.156 | |
3 | 99.156 | |||
3 | 99.156 | |||
14/08/2024 | 20:07:44.688 | 20 | 99.146 | |
20 | 99.146 | |||
20 | 99.146 | |||
14/08/2024 | 20:04:02.011 | 20 | 99.154 | |
20 | 99.154 | |||
20 | 99.154 | |||
14/08/2024 | 19:53:48.296 | 15 | 99.24 | |
15 | 99.24 | |||
15 | 99.24 | |||
14/08/2024 | 19:49:33.689 | 20 | 99.058 | |
20 | 99.058 | |||
20 | 99.058 | |||
14/08/2024 | 19:39:42.092 | 4 | 99.192 | |
4 | 99.192 | |||
4 | 99.192 | |||
14/08/2024 | 19:35:22.208 | 1 | 99.228 | |
1 | 99.228 | |||
1 | 99.228 | |||
14/08/2024 | 18:54:04.179 | 276 | 99.08 | |
276 | 99.08 | |||
276 | 99.08 | |||
14/08/2024 | 18:54:00.894 | 300 | 99.07 | |
300 | 99.07 | |||
300 | 99.07 | |||
14/08/2024 | 18:51:20.342 | 4 | 98.888 | |
4 | 98.888 | |||
4 | 98.888 | |||
14/08/2024 | 18:41:53.235 | 5 | 99.12 | |
5 | 99.12 | |||
5 | 99.12 | |||
14/08/2024 | 18:38:41.455 | 200 | 99.106 | |
200 | 99.106 | |||
200 | 99.106 | |||
14/08/2024 | 18:36:36.198 | 134 | 98.922 | |
134 | 98.922 | |||
134 | 98.922 | |||
14/08/2024 | 18:25:45.801 | 150 | 99.00 | |
100 | 99.00 | |||
150 | 99.00 | |||
50 | 99.00 | |||
14/08/2024 | 18:19:10.910 | 3 | 99.128 | |
3 | 99.128 | |||
3 | 99.128 | |||
14/08/2024 | 18:13:50.324 | 200 | 99.40 | |
200 | 99.40 | |||
200 | 99.40 | |||
14/08/2024 | 18:09:48.938 | 20 | 99.394 | |
20 | 99.394 | |||
20 | 99.394 | |||
14/08/2024 | 17:52:48.834 | 5 | 99.272 | |
5 | 99.272 | |||
5 | 99.272 | |||
14/08/2024 | 17:46:17.671 | 14 | 99.198 | |
14 | 99.198 | |||
14 | 99.198 | |||
14/08/2024 | 17:42:47.169 | 10 | 99.20 | |
10 | 99.20 | |||
10 | 99.20 | |||
14/08/2024 | 17:35:11.549 | 3 | 99.064 | |
3 | 99.064 | |||
3 | 99.064 | |||
14/08/2024 | 17:20:25.435 | 204 | 98.922 | |
204 | 98.922 | |||
204 | 98.922 | |||
14/08/2024 | 17:18:13.855 | 49 | 98.896 | |
49 | 98.896 | |||
49 | 98.896 | |||
14/08/2024 | 17:15:04.017 | 100 | 98.934 | |
100 | 98.934 | |||
100 | 98.934 | |||
14/08/2024 | 17:00:40.072 | 15 | 98.826 | |
15 | 98.826 | |||
15 | 98.826 | |||
14/08/2024 | 16:54:59.030 | 50 | 98.764 | |
50 | 98.764 | |||
50 | 98.764 | |||
14/08/2024 | 16:51:17.515 | 225 | 98.634 | |
225 | 98.634 | |||
225 | 98.634 | |||
14/08/2024 | 16:43:33.256 | 20 | 98.544 | |
20 | 98.544 | |||
20 | 98.544 | |||
14/08/2024 | 16:34:25.989 | 2 | 98.408 | |
2 | 98.408 | |||
2 | 98.408 | |||
14/08/2024 | 16:33:44.552 | 5 | 98.50 | |
5 | 98.50 | |||
5 | 98.50 | |||
14/08/2024 | 16:26:30.971 | 5 | 98.658 | |
5 | 98.658 | |||
5 | 98.658 | |||
14/08/2024 | 16:15:03.053 | 60 | 98.672 | |
60 | 98.672 | |||
60 | 98.672 | |||
14/08/2024 | 16:07:54.358 | 195 | 98.616 | |
195 | 98.616 | |||
195 | 98.616 | |||
14/08/2024 | 15:53:30.587 | 100 | 98.744 | |
100 | 98.744 | |||
100 | 98.744 | |||
14/08/2024 | 15:47:34.232 | 16 | 98.718 | |
16 | 98.718 | |||
16 | 98.718 | |||
14/08/2024 | 15:47:01.371 | 25 | 98.696 | |
25 | 98.696 | |||
25 | 98.696 | |||
14/08/2024 | 15:45:57.940 | 1 | 98.678 | |
1 | 98.678 | |||
1 | 98.678 | |||
14/08/2024 | 15:42:26.604 | 30 | 98.716 | |
30 | 98.716 | |||
30 | 98.716 | |||
14/08/2024 | 15:38:32.058 | 212 | 98.808 | |
212 | 98.808 | |||
212 | 98.808 | |||
14/08/2024 | 15:36:27.699 | 1 | 98.828 | |
1 | 98.828 | |||
1 | 98.828 | |||
14/08/2024 | 15:28:13.296 | 1 | 98.96 | |
1 | 98.96 | |||
1 | 98.96 | |||
14/08/2024 | 15:28:08.822 | 38 | 98.914 | |
38 | 98.914 | |||
38 | 98.914 | |||
14/08/2024 | 15:25:11.601 | 50 | 99.00 | |
50 | 99.00 | |||
50 | 99.00 | |||
14/08/2024 | 15:23:31.225 | 5 | 98.994 | |
5 | 98.994 | |||
5 | 98.994 | |||
14/08/2024 | 15:20:35.359 | 13 | 98.962 | |
13 | 98.962 | |||
13 | 98.962 | |||
14/08/2024 | 15:09:23.807 | 10 | 98.904 | |
10 | 98.904 | |||
10 | 98.904 | |||
14/08/2024 | 15:06:52.834 | 2 | 98.994 | |
2 | 98.994 | |||
2 | 98.994 | |||
14/08/2024 | 15:04:00.698 | 3 | 98.948 | |
3 | 98.948 | |||
3 | 98.948 | |||
14/08/2024 | 15:03:54.694 | 1 | 98.986 | |
1 | 98.986 | |||
1 | 98.986 | |||
14/08/2024 | 15:00:47.393 | 1 | 99.054 | |
1 | 99.054 | |||
1 | 99.054 | |||
14/08/2024 | 14:58:52.764 | 30 | 98.992 | |
30 | 98.992 | |||
30 | 98.992 | |||
14/08/2024 | 14:54:58.279 | 12 | 98.97 | |
12 | 98.97 | |||
12 | 98.97 | |||
14/08/2024 | 14:48:19.355 | 5 | 99.028 | |
5 | 99.028 | |||
5 | 99.028 | |||
14/08/2024 | 14:35:51.798 | 50 | 98.80 | |
50 | 98.80 | |||
50 | 98.80 | |||
14/08/2024 | 14:34:56.354 | 50 | 98.844 | |
50 | 98.844 | |||
50 | 98.844 | |||
14/08/2024 | 14:34:38.469 | 7 | 98.922 | |
7 | 98.922 | |||
7 | 98.922 | |||
14/08/2024 | 14:33:53.398 | 5 | 98.858 | |
5 | 98.858 | |||
5 | 98.858 | |||
14/08/2024 | 14:21:46.650 | 7 | 98.808 | |
7 | 98.808 | |||
7 | 98.808 | |||
14/08/2024 | 14:20:19.856 | 30 | 98.88 | |
30 | 98.88 | |||
30 | 98.88 | |||
14/08/2024 | 14:14:50.712 | 28 | 98.866 | |
28 | 98.866 | |||
28 | 98.866 | |||
14/08/2024 | 14:09:02.390 | 54 | 98.904 | |
54 | 98.904 | |||
54 | 98.904 | |||
14/08/2024 | 14:08:41.283 | 40 | 98.904 | |
40 | 98.904 | |||
40 | 98.904 | |||
14/08/2024 | 14:08:01.421 | 9 | 98.902 | |
9 | 98.902 | |||
9 | 98.902 | |||
14/08/2024 | 14:00:05.050 | 1 | 98.854 | |
1 | 98.854 | |||
1 | 98.854 | |||
14/08/2024 | 13:57:55.509 | 24 | 98.88 | |
24 | 98.88 | |||
24 | 98.88 | |||
14/08/2024 | 13:49:36.610 | 14 | 98.862 | |
14 | 98.862 | |||
14 | 98.862 | |||
14/08/2024 | 13:49:13.596 | 7 | 98.886 | |
7 | 98.886 | |||
7 | 98.886 | |||
14/08/2024 | 13:48:37.995 | 4 | 98.87 | |
4 | 98.87 | |||
4 | 98.87 | |||
14/08/2024 | 13:43:32.643 | 2 | 98.85 | |
2 | 98.85 | |||
2 | 98.85 | |||
14/08/2024 | 13:41:23.150 | 5 | 98.816 | |
5 | 98.816 | |||
5 | 98.816 | |||
14/08/2024 | 13:39:11.433 | 31 | 98.834 | |
31 | 98.834 | |||
31 | 98.834 | |||
14/08/2024 | 13:38:31.461 | 5 | 98.824 | |
5 | 98.824 | |||
5 | 98.824 | |||
14/08/2024 | 13:34:52.323 | 18 | 98.828 | |
18 | 98.828 | |||
18 | 98.828 | |||
14/08/2024 | 13:19:24.177 | 1 | 98.80 | |
1 | 98.80 | |||
1 | 98.80 | |||
14/08/2024 | 13:19:16.165 | 30 | 98.826 | |
30 | 98.826 | |||
30 | 98.826 | |||
14/08/2024 | 13:13:13.667 | 2 | 98.808 | |
2 | 98.808 | |||
2 | 98.808 | |||
14/08/2024 | 13:06:33.387 | 27 | 98.84 | |
27 | 98.84 | |||
27 | 98.84 | |||
14/08/2024 | 12:54:45.816 | 51 | 98.902 | |
51 | 98.902 | |||
51 | 98.902 | |||
14/08/2024 | 12:40:19.177 | 101 | 98.922 | |
101 | 98.922 | |||
101 | 98.922 | |||
14/08/2024 | 12:36:50.885 | 3 | 98.884 | |
3 | 98.884 | |||
3 | 98.884 | |||
14/08/2024 | 12:33:25.189 | 4 | 98.852 | |
4 | 98.852 | |||
4 | 98.852 | |||
14/08/2024 | 12:31:43.443 | 100 | 98.892 | |
100 | 98.892 | |||
100 | 98.892 | |||
14/08/2024 | 12:29:11.609 | 20 | 98.868 | |
20 | 98.868 | |||
20 | 98.868 | |||
14/08/2024 | 12:26:34.549 | 1 | 98.84 | |
1 | 98.84 | |||
1 | 98.84 | |||
14/08/2024 | 12:18:05.382 | 2 | 98.836 | |
2 | 98.836 | |||
2 | 98.836 | |||
14/08/2024 | 12:13:33.301 | 3 | 98.892 | |
3 | 98.892 | |||
3 | 98.892 | |||
14/08/2024 | 12:08:25.250 | 2 | 98.884 | |
2 | 98.884 | |||
2 | 98.884 | |||
14/08/2024 | 12:00:35.147 | 165 | 98.852 | |
165 | 98.852 | |||
165 | 98.852 | |||
14/08/2024 | 11:57:22.189 | 3 | 98.83 | |
3 | 98.83 | |||
3 | 98.83 | |||
14/08/2024 | 11:54:49.835 | 13 | 98.838 | |
13 | 98.838 | |||
13 | 98.838 | |||
14/08/2024 | 11:52:35.435 | 157 | 98.834 | |
157 | 98.834 | |||
157 | 98.834 | |||
14/08/2024 | 11:51:45.749 | 5 | 98.852 | |
5 | 98.852 | |||
5 | 98.852 | |||
14/08/2024 | 11:40:06.194 | 1 | 98.868 | |
1 | 98.868 | |||
1 | 98.868 | |||
14/08/2024 | 11:37:20.122 | 10 | 98.866 | |
10 | 98.866 | |||
10 | 98.866 | |||
14/08/2024 | 11:36:26.056 | 8 | 98.854 | |
8 | 98.854 | |||
8 | 98.854 | |||
14/08/2024 | 11:22:40.134 | 45 | 98.898 | |
45 | 98.898 | |||
45 | 98.898 | |||
14/08/2024 | 11:18:01.569 | 42 | 98.874 | |
42 | 98.874 | |||
42 | 98.874 | |||
14/08/2024 | 11:11:38.460 | 25 | 98.89 | |
25 | 98.89 | |||
25 | 98.89 | |||
14/08/2024 | 11:06:09.976 | 20 | 98.882 | |
20 | 98.882 | |||
20 | 98.882 | |||
14/08/2024 | 11:01:24.765 | 2 | 98.902 | |
2 | 98.902 | |||
2 | 98.902 | |||
14/08/2024 | 10:59:53.331 | 60 | 98.922 | |
60 | 98.922 | |||
60 | 98.922 | |||
14/08/2024 | 10:56:25.968 | 1 | 98.918 | |
1 | 98.918 | |||
1 | 98.918 | |||
14/08/2024 | 10:50:24.703 | 50 | 98.928 | |
50 | 98.928 | |||
50 | 98.928 | |||
14/08/2024 | 10:49:58.815 | 20 | 98.916 | |
20 | 98.916 | |||
20 | 98.916 | |||
14/08/2024 | 10:39:50.045 | 2 | 98.916 | |
2 | 98.916 | |||
2 | 98.916 | |||
14/08/2024 | 10:39:29.518 | 1 | 98.946 | |
1 | 98.946 | |||
1 | 98.946 | |||
14/08/2024 | 10:36:58.641 | 75 | 98.932 | |
75 | 98.932 | |||
75 | 98.932 | |||
14/08/2024 | 10:35:40.925 | 1 | 98.946 | |
1 | 98.946 | |||
1 | 98.946 | |||
14/08/2024 | 10:33:54.090 | 20 | 98.954 | |
20 | 98.954 | |||
20 | 98.954 | |||
14/08/2024 | 10:21:28.496 | 2 | 98.898 | |
2 | 98.898 | |||
2 | 98.898 | |||
14/08/2024 | 10:21:02.028 | 3 | 98.89 | |
3 | 98.89 | |||
3 | 98.89 | |||
14/08/2024 | 10:19:02.622 | 650 | 98.886 | |
650 | 98.886 | |||
650 | 98.886 | |||
14/08/2024 | 10:15:40.398 | 5 | 98.904 | |
5 | 98.904 | |||
5 | 98.904 | |||
14/08/2024 | 10:12:29.823 | 415 | 98.896 | |
415 | 98.896 | |||
415 | 98.896 | |||
14/08/2024 | 10:07:15.205 | 25 | 98.908 | |
25 | 98.908 | |||
25 | 98.908 | |||
14/08/2024 | 10:00:57.796 | 1 | 98.96 | |
1 | 98.96 | |||
1 | 98.96 | |||
14/08/2024 | 09:57:38.278 | 36 | 98.948 | |
36 | 98.948 | |||
36 | 98.948 | |||
14/08/2024 | 09:51:50.065 | 100 | 99.018 | |
100 | 99.018 | |||
100 | 99.018 | |||
14/08/2024 | 09:47:15.216 | 11 | 99.014 | |
11 | 99.014 | |||
11 | 99.014 | |||
14/08/2024 | 09:45:44.158 | 137 | 99.00 | |
17 | 99.00 | |||
137 | 99.00 | |||
120 | 99.00 | |||
14/08/2024 | 09:45:25.582 | 10 | 99.012 | |
10 | 99.012 | |||
10 | 99.012 | |||
14/08/2024 | 09:41:09.548 | 45 | 99.022 | |
45 | 99.022 | |||
45 | 99.022 | |||
14/08/2024 | 09:40:39.688 | 100 | 99.002 | |
100 | 99.002 | |||
100 | 99.002 | |||
14/08/2024 | 09:39:45.149 | 30 | 99.006 | |
30 | 99.006 | |||
30 | 99.006 | |||
14/08/2024 | 09:36:40.932 | 718 | 99.012 | |
718 | 99.012 | |||
718 | 99.012 | |||
14/08/2024 | 09:32:13.227 | 1 | 99.048 | |
1 | 99.048 | |||
1 | 99.048 | |||
14/08/2024 | 09:30:23.265 | 3 | 99.046 | |
3 | 99.046 | |||
3 | 99.046 | |||
14/08/2024 | 09:24:05.717 | 20 | 99.068 | |
20 | 99.068 | |||
20 | 99.068 | |||
14/08/2024 | 09:11:09.571 | 7 | 99.004 | |
7 | 99.004 | |||
7 | 99.004 | |||
14/08/2024 | 09:11:09.527 | 2 | 99.004 | |
2 | 99.004 | |||
2 | 99.004 | |||
14/08/2024 | 09:06:37.604 | 15 | 99.08 | |
15 | 99.08 | |||
15 | 99.08 | |||
14/08/2024 | 09:04:48.739 | 4 | 99.13 | |
4 | 99.13 | |||
4 | 99.13 | |||
14/08/2024 | 09:02:09.023 | 1 | 99.108 | |
1 | 99.108 | |||
1 | 99.108 | |||
14/08/2024 | 09:00:40.383 | 100 | 99.126 | |
100 | 99.126 | |||
100 | 99.126 | |||
14/08/2024 | 08:37:12.728 | 5 | 99.222 | |
5 | 99.222 | |||
5 | 99.222 | |||
14/08/2024 | 08:32:50.899 | 60 | 99.092 | |
60 | 99.092 | |||
60 | 99.092 | |||
14/08/2024 | 08:31:25.685 | 7 | 99.096 | |
7 | 99.096 | |||
7 | 99.096 | |||
14/08/2024 | 08:28:54.460 | 10 | 99.224 | |
10 | 99.224 | |||
10 | 99.224 | |||
14/08/2024 | 08:26:47.831 | 55 | 99.094 | |
55 | 99.094 | |||
55 | 99.094 | |||
14/08/2024 | 08:24:11.813 | 153 | 99.094 | |
153 | 99.094 | |||
153 | 99.094 | |||
14/08/2024 | 08:16:20.681 | 3 | 99.05 | |
3 | 99.05 | |||
3 | 99.05 | |||
14/08/2024 | 08:12:58.255 | 156 | 99.218 | |
6 | 99.218 | |||
150 | 99.218 | |||
156 | 99.218 | |||
14/08/2024 | 08:12:29.782 | 300 | 99.214 | |
300 | 99.214 | |||
300 | 99.214 | |||
14/08/2024 | 08:03:01.178 | 10 | 99.094 | |
10 | 99.094 | |||
10 | 99.094 | |||
14/08/2024 | 08:02:07.425 | 216 | 99.24 | |
6 | 99.24 | |||
40 | 99.24 | |||
15 | 99.24 | |||
10 | 99.24 | |||
20 | 99.24 | |||
100 | 99.24 | |||
45 | 99.24 | |||
5 | 99.24 | |||
1 | 99.24 | |||
1 | 99.24 | |||
189 | 99.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00