Xtrackers MSCI World Swap 1C

210

192

111.618

Date Time Volume Order Volume Price
21/11/2024 21:55:25.796 5   111.618
      5 111.618
      5 111.618
21/11/2024 21:51:03.486 200   111.84
      200 111.84
      200 111.84
21/11/2024 21:43:57.626 20   111.662
      20 111.662
      20 111.662
21/11/2024 21:30:33.703 37   111.82
      37 111.82
      37 111.82
21/11/2024 21:17:55.919 7   111.816
      7 111.816
      7 111.816
21/11/2024 21:07:54.947 5   111.746
      5 111.746
      5 111.746
21/11/2024 21:06:44.624 8   111.726
      8 111.726
      8 111.726
21/11/2024 21:03:26.539 150   111.714
      150 111.714
      150 111.714
21/11/2024 21:02:44.641 111   111.75
      111 111.75
      111 111.75
21/11/2024 21:01:39.578 3   111.698
      3 111.698
      3 111.698
21/11/2024 20:57:49.969 11   111.666
      11 111.666
      11 111.666
21/11/2024 20:55:38.651 803   111.61
      3 111.61
      800 111.61
      803 111.61
21/11/2024 20:53:22.675 200   111.648
      200 111.648
      200 111.648
21/11/2024 20:45:34.246 5   111.682
      5 111.682
      5 111.682
21/11/2024 20:41:44.628 40   111.722
      40 111.722
      40 111.722
21/11/2024 20:34:59.459 65   111.74
      65 111.74
      65 111.74
21/11/2024 20:31:17.465 30   111.698
      30 111.698
      30 111.698
21/11/2024 20:26:30.694 8   111.718
      8 111.718
      8 111.718
21/11/2024 20:21:15.425 6   111.86
      6 111.86
      6 111.86
21/11/2024 20:21:08.177 50   111.646
      50 111.646
      50 111.646
21/11/2024 20:12:23.160 15   111.846
      15 111.846
      15 111.846
21/11/2024 20:06:34.508 76   111.654
      76 111.654
      76 111.654
21/11/2024 20:04:04.919 2   111.656
      2 111.656
      2 111.656
21/11/2024 20:01:53.928 10   111.896
      10 111.896
      10 111.896
21/11/2024 19:55:22.887 1   111.832
      1 111.832
      1 111.832
21/11/2024 19:53:06.306 17   111.576
      17 111.576
      17 111.576
21/11/2024 19:50:20.927 3   111.814
      3 111.814
      3 111.814
21/11/2024 19:47:34.069 3   111.872
      3 111.872
      3 111.872
21/11/2024 19:35:28.223 1   111.916
      1 111.916
      1 111.916
21/11/2024 19:32:44.436 13   111.93
      13 111.93
      13 111.93
21/11/2024 19:24:52.174 18   111.612
      18 111.612
      18 111.612
21/11/2024 19:22:24.083 27   111.622
      27 111.622
      27 111.622
21/11/2024 19:21:56.051 3   111.59
      3 111.59
      3 111.59
21/11/2024 19:20:59.749 2   111.546
      2 111.546
      2 111.546
21/11/2024 19:09:13.823 5   111.892
      5 111.892
      5 111.892
21/11/2024 18:56:33.123 1   111.75
      1 111.75
      1 111.75
21/11/2024 18:53:44.055 18   111.54
      18 111.54
      18 111.54
21/11/2024 18:53:00.242 18   111.534
      18 111.534
      18 111.534
21/11/2024 18:52:06.557 1   111.558
      1 111.558
      1 111.558
21/11/2024 18:36:29.045 10   111.71
      10 111.71
      10 111.71
21/11/2024 18:35:56.333 20   111.738
      20 111.738
      20 111.738
21/11/2024 18:35:27.429 20   111.706
      20 111.706
      20 111.706
21/11/2024 18:28:36.777 137   111.504
      137 111.504
      137 111.504
21/11/2024 18:25:56.549 16   111.41
      16 111.41
      16 111.41
21/11/2024 18:22:09.853 15   111.51
      15 111.51
      15 111.51
21/11/2024 18:11:43.362 90   111.502
      90 111.502
      90 111.502
21/11/2024 18:10:50.425 5   111.29
      5 111.29
      5 111.29
21/11/2024 18:00:42.026 32   111.348
      32 111.348
      32 111.348
21/11/2024 18:00:20.117 12   111.514
      12 111.514
      12 111.514
21/11/2024 17:58:46.423 66   111.228
      66 111.228
      66 111.228
21/11/2024 17:51:01.196 1   111.378
      1 111.378
      1 111.378
21/11/2024 17:50:00.407 2   111.194
      2 111.194
      2 111.194
21/11/2024 17:48:30.672 3   111.342
      3 111.342
      3 111.342
21/11/2024 17:48:30.245 44   111.144
      44 111.144
      44 111.144
21/11/2024 17:47:06.139 1   111.22
      1 111.22
      1 111.22
21/11/2024 17:44:37.231 145   111.342
      145 111.342
      145 111.342
21/11/2024 17:40:34.022 1   111.158
      1 111.158
      1 111.158
21/11/2024 17:39:37.646 1   111.382
      1 111.382
      1 111.382
21/11/2024 17:32:37.809 3   111.538
      3 111.538
      3 111.538
21/11/2024 17:27:33.660 4   111.362
      4 111.362
      4 111.362
21/11/2024 17:24:32.466 11   111.292
      11 111.292
      11 111.292
21/11/2024 17:17:29.310 163   111.206
      163 111.206
      163 111.206
21/11/2024 17:16:04.185 2 100   111.206
      2 100 111.206
      2 100 111.206
21/11/2024 17:14:30.463 10   111.15
      10 111.15
      10 111.15
21/11/2024 17:12:57.279 10   111.066
      10 111.066
      10 111.066
21/11/2024 17:11:08.695 2   111.032
      2 111.032
      2 111.032
21/11/2024 17:08:31.217 1   111.076
      1 111.076
      1 111.076
21/11/2024 17:06:22.180 9   111.10
      9 111.10
      9 111.10
21/11/2024 17:05:20.147 100   111.022
      100 111.022
      100 111.022
21/11/2024 17:00:12.135 1   111.124
      1 111.124
      1 111.124
21/11/2024 16:57:17.327 100   111.00
      100 111.00
      100 111.00
21/11/2024 16:54:47.473 90   110.852
      90 110.852
      90 110.852
21/11/2024 16:53:39.360 20   110.742
      20 110.742
      20 110.742
21/11/2024 16:50:08.930 100   110.646
      100 110.646
      100 110.646
21/11/2024 16:49:12.070 5   110.704
      5 110.704
      5 110.704
21/11/2024 16:42:57.166 2   110.478
      2 110.478
      2 110.478
21/11/2024 16:42:20.418 54   110.336
      54 110.336
      54 110.336
21/11/2024 16:41:11.791 30   110.314
      30 110.314
      30 110.314
21/11/2024 16:40:06.111 2   110.266
      2 110.266
      2 110.266
21/11/2024 16:39:46.799 35   110.294
      35 110.294
      35 110.294
21/11/2024 16:24:39.517 1   110.398
      1 110.398
      1 110.398
21/11/2024 16:23:43.700 50   110.484
      50 110.484
      50 110.484
21/11/2024 16:21:07.811 8   110.596
      8 110.596
      8 110.596
21/11/2024 16:19:35.696 5   110.542
      5 110.542
      5 110.542
21/11/2024 16:09:26.341 47   110.216
      47 110.216
      47 110.216
21/11/2024 16:00:28.792 1   110.328
      1 110.328
      1 110.328
21/11/2024 15:57:29.595 200   110.608
      200 110.608
      200 110.608
21/11/2024 15:51:23.912 4   110.752
      4 110.752
      4 110.752
21/11/2024 15:51:08.552 1   110.828
      1 110.828
      1 110.828
21/11/2024 15:46:06.743 2   110.482
      2 110.482
      2 110.482
21/11/2024 15:38:36.668 4   110.302
      4 110.302
      4 110.302
21/11/2024 15:38:30.483 33   110.268
      33 110.268
      33 110.268
21/11/2024 15:36:31.185 2   110.536
      2 110.536
      2 110.536
21/11/2024 15:32:39.981 800   111.014
      800 111.014
      800 111.014
21/11/2024 15:31:22.733 180   111.018
      180 111.018
      180 111.018
21/11/2024 15:29:10.480 34   111.026
      34 111.026
      34 111.026
21/11/2024 15:26:23.525 50   111.098
      50 111.098
      50 111.098
21/11/2024 15:23:47.122 3   111.026
      3 111.026
      3 111.026
21/11/2024 14:55:28.084 1   110.862
      1 110.862
      1 110.862
21/11/2024 14:54:13.647 9   110.872
      9 110.872
      9 110.872
21/11/2024 14:46:00.062 50   111.014
      50 111.014
      50 111.014
21/11/2024 14:41:37.649 9   110.986
      9 110.986
      9 110.986
21/11/2024 14:39:16.497 15   111.018
      15 111.018
      15 111.018
21/11/2024 14:35:33.916 5   110.988
      5 110.988
      5 110.988
21/11/2024 14:31:31.381 335   111.00
      268 111.00
      10 111.00
      335 111.00
      12 111.00
      2 111.00
      6 111.00
      37 111.00
21/11/2024 14:28:30.109 4   110.978
      4 110.978
      4 110.978
21/11/2024 14:21:42.936 200   110.978
      200 110.978
      200 110.978
21/11/2024 14:20:03.591 237   110.962
      237 110.962
      237 110.962
21/11/2024 14:15:30.052 3   110.842
      3 110.842
      3 110.842
21/11/2024 14:11:56.799 2   110.824
      2 110.824
      2 110.824
21/11/2024 14:08:31.186 20   110.766
      20 110.766
      20 110.766
21/11/2024 14:07:53.936 24   110.838
      24 110.838
      24 110.838
21/11/2024 14:07:51.911 6   110.834
      6 110.834
      6 110.834
21/11/2024 14:06:53.515 118   110.766
      118 110.766
      118 110.766
21/11/2024 14:00:54.988 45   110.796
      45 110.796
      45 110.796
21/11/2024 13:56:37.510 5   110.768
      5 110.768
      5 110.768
21/11/2024 13:55:26.771 3   110.656
      3 110.656
      3 110.656
21/11/2024 13:44:02.087 2   110.958
      2 110.958
      2 110.958
21/11/2024 13:39:29.783 2   110.856
      2 110.856
      2 110.856
21/11/2024 13:36:55.354 300   110.818
      300 110.818
      300 110.818
21/11/2024 13:35:07.621 10   110.876
      10 110.876
      10 110.876
21/11/2024 13:32:21.921 12   110.916
      12 110.916
      12 110.916
21/11/2024 13:22:47.091 3   110.926
      3 110.926
      3 110.926
21/11/2024 13:19:52.597 7   110.942
      7 110.942
      7 110.942
21/11/2024 13:19:43.383 660   110.974
      660 110.974
      660 110.974
21/11/2024 13:18:55.296 660   110.984
      660 110.984
      660 110.984
21/11/2024 13:16:09.605 207   110.888
      207 110.888
      207 110.888
21/11/2024 13:14:16.316 52   110.854
      52 110.854
      52 110.854
21/11/2024 13:12:09.332 50   110.81
      50 110.81
      50 110.81
21/11/2024 13:10:12.750 9   110.716
      9 110.716
      9 110.716
21/11/2024 13:04:04.223 100   110.77
      100 110.77
      100 110.77
21/11/2024 13:02:06.502 126   110.676
      126 110.676
      126 110.676
21/11/2024 12:59:58.134 4   110.672
      4 110.672
      4 110.672
21/11/2024 12:56:58.075 25   110.688
      25 110.688
      25 110.688
21/11/2024 12:56:46.918 58   110.694
      58 110.694
      58 110.694
21/11/2024 12:54:29.563 14   110.662
      14 110.662
      14 110.662
21/11/2024 12:52:55.938 44   110.626
      44 110.626
      44 110.626
21/11/2024 12:52:31.868 15   110.632
      15 110.632
      15 110.632
21/11/2024 12:51:59.528 10   110.612
      10 110.612
      10 110.612
21/11/2024 12:39:11.992 45   110.618
      45 110.618
      45 110.618
21/11/2024 12:33:43.000 9   110.542
      9 110.542
      9 110.542
21/11/2024 12:26:39.261 2   110.542
      2 110.542
      2 110.542
21/11/2024 12:23:32.974 14   110.586
      14 110.586
      14 110.586
21/11/2024 12:21:37.695 20   110.584
      20 110.584
      20 110.584
21/11/2024 12:19:45.154 11   110.566
      11 110.566
      11 110.566
21/11/2024 12:17:49.527 15   110.532
      15 110.532
      15 110.532
21/11/2024 12:17:20.363 10   110.582
      10 110.582
      10 110.582
21/11/2024 12:16:26.327 130   110.558
      130 110.558
      130 110.558
21/11/2024 12:10:47.495 31   110.554
      31 110.554
      31 110.554
21/11/2024 12:08:28.843 6   110.496
      6 110.496
      6 110.496
21/11/2024 12:08:21.557 35   110.50
      35 110.50
      35 110.50
21/11/2024 11:43:48.826 10   110.342
      10 110.342
      10 110.342
21/11/2024 11:39:16.426 15   110.322
      15 110.322
      15 110.322
21/11/2024 11:35:05.453 4   110.272
      4 110.272
      4 110.272
21/11/2024 11:29:27.668 60   110.292
      60 110.292
      60 110.292
21/11/2024 11:27:39.852 7   110.232
      7 110.232
      7 110.232
21/11/2024 11:07:42.879 30   110.358
      30 110.358
      30 110.358
21/11/2024 11:00:25.367 6   110.302
      6 110.302
      6 110.302
21/11/2024 10:57:28.377 50   110.288
      50 110.288
      50 110.288
21/11/2024 10:55:53.126 563   110.212
      563 110.212
      563 110.212
21/11/2024 10:54:47.456 7   110.222
      7 110.222
      7 110.222
21/11/2024 10:54:22.544 235   110.248
      235 110.248
      235 110.248
21/11/2024 10:54:08.130 93   110.222
      93 110.222
      93 110.222
21/11/2024 10:53:33.410 389   110.214
      389 110.214
      389 110.214
21/11/2024 10:53:33.036 5   110.232
      5 110.232
      5 110.232
21/11/2024 10:52:38.436 2   110.264
      2 110.264
      2 110.264
21/11/2024 10:50:59.837 5   110.258
      5 110.258
      5 110.258
21/11/2024 10:44:31.549 120   110.202
      120 110.202
      120 110.202
21/11/2024 10:40:43.205 2   110.066
      2 110.066
      2 110.066
21/11/2024 10:38:42.844 4   110.066
      4 110.066
      4 110.066
21/11/2024 10:14:12.513 27   110.138
      27 110.138
      27 110.138
21/11/2024 10:10:24.944 10   110.074
      10 110.074
      10 110.074
21/11/2024 10:05:35.302 101   110.122
      101 110.122
      101 110.122
21/11/2024 09:46:54.236 1   110.122
      1 110.122
      1 110.122
21/11/2024 09:38:21.985 1   110.172
      1 110.172
      1 110.172
21/11/2024 09:37:45.581 20   110.156
      20 110.156
      20 110.156
21/11/2024 09:37:18.037 2   110.142
      2 110.142
      2 110.142
21/11/2024 09:30:08.865 8   110.162
      8 110.162
      8 110.162
21/11/2024 09:30:00.936 2   110.196
      2 110.196
      2 110.196
21/11/2024 09:25:42.114 59   110.132
      59 110.132
      59 110.132
21/11/2024 09:17:58.295 18   110.184
      18 110.184
      18 110.184
21/11/2024 09:09:51.794 2   110.274
      2 110.274
      2 110.274
21/11/2024 09:04:23.521 99   110.438
      99 110.438
      3 110.438
      69 110.438
      12 110.438
      9 110.438
      6 110.438
21/11/2024 08:46:58.925 4   110.296
      4 110.296
      4 110.296
21/11/2024 08:37:57.805 2   110.306
      2 110.306
      2 110.306
21/11/2024 08:33:18.775 52   110.114
      52 110.114
      52 110.114
21/11/2024 08:28:32.694 18   110.046
      18 110.046
      18 110.046
21/11/2024 08:27:02.115 18   110.29
      18 110.29
      18 110.29
21/11/2024 08:24:31.992 10   110.224
      10 110.224
      10 110.224
21/11/2024 08:10:07.664 1   110.308
      1 110.308
      1 110.308
21/11/2024 08:07:08.968 3   110.25
      3 110.25
      3 110.25
21/11/2024 08:01:43.858 89   110.164
      9 110.164
      5 110.164
      12 110.164
      58 110.164
      1 110.164
      2 110.164
      18 110.164
      4 110.164
      5 110.164
      5 110.164
      59 110.164
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM