Subsea 7 S.A.

16

17

16.73

Date Time Volume Order Volume Price
19/12/2025 18:11:35.688 10   16.73
      10 16.73
      10 16.73
19/12/2025 17:02:23.836 40   16.75
      40 16.75
      40 16.75
19/12/2025 16:41:58.522 7   16.70
      7 16.70
      7 16.70
19/12/2025 16:03:18.229 230   16.73
      230 16.73
      230 16.73
19/12/2025 15:24:33.876 103   16.70
      103 16.70
      103 16.70
19/12/2025 15:12:54.187 200   16.69
      200 16.69
      200 16.69
19/12/2025 14:30:47.827 63   16.67
      63 16.67
      63 16.67
19/12/2025 14:12:23.816 302   16.64
      302 16.64
      302 16.64
19/12/2025 13:07:18.265 8   16.55
      8 16.55
      8 16.55
19/12/2025 13:06:45.349 7   16.54
      7 16.54
      7 16.54
19/12/2025 13:02:05.520 2   16.53
      2 16.53
      2 16.53
19/12/2025 11:55:14.000 99   16.48
      99 16.48
      99 16.48
19/12/2025 11:48:01.875 50   16.50
      50 16.50
      50 16.50
19/12/2025 09:45:08.591 100   16.49
      100 16.49
      100 16.49
19/12/2025 09:15:56.691 3   16.47
      3 16.47
      3 16.47
19/12/2025 09:15:32.820 1   16.48
      1 16.48
      1 16.48
19/12/2025 08:00:02.319 2   16.23
      2 16.23
      2 16.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)