Subsea 7 S.A.

12

13

16.01

Date Time Volume Order Volume Price
22/11/2024 18:54:19.976 70   16.01
      70 16.01
      70 16.01
22/11/2024 18:36:29.283 1   16.04
      1 16.04
      1 16.04
22/11/2024 18:25:48.861 1   15.99
      1 15.99
      1 15.99
22/11/2024 18:13:13.777 1   15.99
      1 15.99
      1 15.99
22/11/2024 15:45:46.735 66   16.00
      66 16.00
      66 16.00
22/11/2024 15:24:10.551 3   15.92
      3 15.92
      3 15.92
22/11/2024 15:07:22.422 40   16.00
      40 16.00
      40 16.00
22/11/2024 14:47:04.062 6   15.98
      6 15.98
      6 15.98
22/11/2024 12:24:17.747 1   16.11
      1 16.11
      1 16.11
22/11/2024 11:34:09.264 200   16.11
      200 16.11
      200 16.11
22/11/2024 10:56:58.753 3   16.21
      3 16.21
      3 16.21
22/11/2024 10:56:54.823 13   16.22
      13 16.22
      13 16.22
22/11/2024 10:21:30.172 6   16.06
      6 16.06
      6 16.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)