Subsea 7 S.A.

18

19

15.78

Date Time Volume Order Volume Price
30/06/2025 18:00:19.912 200   15.78
      200 15.78
      200 15.78
30/06/2025 17:47:34.331 100   15.78
      100 15.78
      100 15.78
30/06/2025 17:47:31.062 200   15.78
      200 15.78
      200 15.78
30/06/2025 17:47:15.670 200   15.93
      200 15.93
      200 15.93
30/06/2025 15:50:47.142 22   15.82
      22 15.82
      22 15.82
30/06/2025 15:43:50.567 30   15.88
      30 15.88
      30 15.88
30/06/2025 13:46:43.611 3   15.87
      3 15.87
      3 15.87
30/06/2025 13:39:53.620 300   15.86
      300 15.86
      300 15.86
30/06/2025 11:23:00.692 100   15.86
      100 15.86
      100 15.86
30/06/2025 10:37:36.868 2   15.88
      2 15.88
      2 15.88
30/06/2025 10:05:05.690 1   15.80
      1 15.80
      1 15.80
30/06/2025 09:18:48.727 2   15.74
      2 15.74
      2 15.74
30/06/2025 09:16:41.185 1   15.79
      1 15.79
      1 15.79
30/06/2025 09:16:00.134 1   15.79
      1 15.79
      1 15.79
30/06/2025 09:15:03.577 1   15.79
      1 15.79
      1 15.79
30/06/2025 09:13:10.710 2   15.77
      2 15.77
      2 15.77
30/06/2025 08:07:24.274 3   15.81
      3 15.81
      3 15.81
30/06/2025 08:06:32.872 2   15.83
      2 15.83
      2 15.83
30/06/2025 08:01:02.182 17   15.80
      17 15.80
      17 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)