Subsea 7 S.A.

33

33

11.70

Date Time Volume Order Volume Price
10/04/2025 18:54:10.333 13   11.70
      13 11.70
      13 11.70
10/04/2025 18:51:21.690 43   11.73
      43 11.73
      43 11.73
10/04/2025 17:54:00.520 10   11.70
      10 11.70
      10 11.70
10/04/2025 16:42:15.739 6   11.80
      6 11.80
      6 11.80
10/04/2025 16:42:04.494 150   11.80
      150 11.80
      150 11.80
10/04/2025 16:29:00.586 43   11.80
      43 11.80
      43 11.80
10/04/2025 16:13:26.066 1   11.68
      1 11.68
      1 11.68
10/04/2025 15:13:01.503 20   11.96
      20 11.96
      20 11.96
10/04/2025 15:01:38.225 84   11.94
      84 11.94
      84 11.94
10/04/2025 14:54:17.718 170   11.95
      170 11.95
      170 11.95
10/04/2025 13:32:52.571 105   12.04
      105 12.04
      105 12.04
10/04/2025 13:28:47.624 50   12.09
      50 12.09
      50 12.09
10/04/2025 11:41:40.793 168   11.94
      168 11.94
      168 11.94
10/04/2025 11:27:40.949 9   11.91
      9 11.91
      9 11.91
10/04/2025 11:24:17.960 14   11.92
      14 11.92
      14 11.92
10/04/2025 11:12:30.782 300   11.94
      300 11.94
      300 11.94
10/04/2025 11:05:37.788 5   11.92
      5 11.92
      5 11.92
10/04/2025 10:32:21.501 37   11.89
      37 11.89
      37 11.89
10/04/2025 10:29:15.441 150   11.96
      150 11.96
      150 11.96
10/04/2025 10:29:13.731 150   11.96
      150 11.96
      150 11.96
10/04/2025 10:15:11.716 300   12.00
      300 12.00
      300 12.00
10/04/2025 09:22:39.514 150   12.30
      150 12.30
      150 12.30
10/04/2025 09:19:46.989 500   12.31
      500 12.31
      500 12.31
10/04/2025 09:11:43.131 308   12.50
      8 12.50
      300 12.50
      308 12.50
10/04/2025 08:44:17.188 5   12.81
      5 12.81
      5 12.81
10/04/2025 08:43:47.609 319   12.84
      319 12.84
      319 12.84
10/04/2025 08:35:01.701 200   12.43
      200 12.43
      200 12.43
10/04/2025 08:20:16.737 29   12.42
      29 12.42
      29 12.42
10/04/2025 08:04:12.048 100   12.42
      100 12.42
      100 12.42
10/04/2025 08:01:43.537 3   12.42
      3 12.42
      3 12.42
10/04/2025 08:01:27.962 1   12.46
      1 12.46
      1 12.46
10/04/2025 08:01:26.550 16   12.46
      16 12.46
      16 12.46
10/04/2025 07:30:02.734 100   12.43
      100 12.43
      100 12.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)