Subsea 7 S.A.

7

8

16.47

Date Time Volume Order Volume Price
14/08/2024 20:14:53.169 200   16.47
      200 16.47
      200 16.47
14/08/2024 16:36:16.812 200   16.43
      200 16.43
      200 16.43
14/08/2024 15:24:28.702 250   16.48
      250 16.48
      250 16.48
14/08/2024 12:38:53.017 60   16.34
      60 16.34
      60 16.34
14/08/2024 10:24:32.046 50   16.34
      50 16.34
      50 16.34
14/08/2024 10:02:38.901 105   16.28
      105 16.28
      105 16.28
14/08/2024 09:44:52.189 65   16.33
      65 16.33
      65 16.33
14/08/2024 09:26:46.466 100   16.33
      100 16.33
      100 16.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)