Subsea 7 S.A.

9

10

17.37

Date Time Volume Order Volume Price
18/09/2025 16:06:44.528 6   17.37
      6 17.37
      6 17.37
18/09/2025 16:04:31.963 6   17.35
      6 17.35
      6 17.35
18/09/2025 15:57:52.252 6   17.37
      6 17.37
      6 17.37
18/09/2025 13:00:00.777 150   17.60
      150 17.60
      150 17.60
18/09/2025 12:19:42.784 7   17.56
      7 17.56
      7 17.56
18/09/2025 11:16:27.469 100   17.43
      100 17.43
      100 17.43
18/09/2025 10:34:28.967 3   17.49
      3 17.49
      3 17.49
18/09/2025 10:33:58.184 7   17.52
      7 17.52
      7 17.52
18/09/2025 09:01:38.467 1   17.34
      1 17.34
      1 17.34
18/09/2025 08:00:05.164 30   17.33
      30 17.33
      30 17.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)