Subsea 7 S.A.

17

18

15.81

Date Time Volume Order Volume Price
04/11/2025 17:42:08.664 8   15.81
      8 15.81
      8 15.81
04/11/2025 13:52:41.247 10   15.73
      10 15.73
      10 15.73
04/11/2025 13:05:09.559 16   15.75
      16 15.75
      16 15.75
04/11/2025 12:26:28.968 50   15.70
      50 15.70
      50 15.70
04/11/2025 12:26:28.798 400   15.70
      400 15.70
      400 15.70
04/11/2025 12:26:28.605 400   15.70
      400 15.70
      400 15.70
04/11/2025 12:26:24.405 400   15.70
      400 15.70
      400 15.70
04/11/2025 12:06:09.212 1   15.68
      1 15.68
      1 15.68
04/11/2025 12:02:06.343 13   15.65
      13 15.65
      13 15.65
04/11/2025 09:13:42.547 100   15.63
      100 15.63
      100 15.63
04/11/2025 09:13:40.552 400   15.63
      400 15.63
      400 15.63
04/11/2025 09:08:33.099 3   15.60
      3 15.60
      3 15.60
04/11/2025 09:08:05.325 1   15.62
      1 15.62
      1 15.62
04/11/2025 09:03:40.535 2   15.55
      2 15.55
      2 15.55
04/11/2025 08:01:11.393 6   15.66
      6 15.66
      6 15.66
04/11/2025 08:01:05.863 100   15.66
      100 15.66
      100 15.66
04/11/2025 08:01:03.480 100   15.66
      100 15.66
      100 15.66
04/11/2025 07:30:00.738 100   15.67
      100 15.67
      100 15.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)