Subsea 7 S.A.

12

13

15.91

Date Time Volume Order Volume Price
18/11/2025 18:54:18.310 4   15.91
      4 15.91
      4 15.91
18/11/2025 17:08:10.594 3   15.83
      3 15.83
      3 15.83
18/11/2025 15:45:22.812 1   15.86
      1 15.86
      1 15.86
18/11/2025 10:19:08.421 87   15.81
      87 15.81
      87 15.81
18/11/2025 10:19:08.078 400   15.81
      400 15.81
      400 15.81
18/11/2025 10:19:07.719 400   15.81
      400 15.81
      400 15.81
18/11/2025 10:19:07.431 400   15.81
      400 15.81
      400 15.81
18/11/2025 10:19:04.330 400   15.81
      400 15.81
      400 15.81
18/11/2025 09:25:39.364 300   15.77
      300 15.77
      300 15.77
18/11/2025 09:16:35.345 150   15.78
      150 15.78
      150 15.78
18/11/2025 09:11:06.822 1   15.82
      1 15.82
      1 15.82
18/11/2025 08:36:08.631 2   15.87
      2 15.87
      2 15.87
18/11/2025 08:00:08.774 1   15.85
      1 15.85
      1 15.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)