ÖkoWorld-ÖkoVision Classic Namens-Anteile o.N.

10

10

204.398

Date Time Volume Order Volume Price
03/04/2025 16:26:44.639 6   204.398
      5 204.398
      6 204.398
      1 204.398
03/04/2025 12:44:33.795 13   206.029
      13 206.029
      13 206.029
03/04/2025 12:44:27.074 54   206.004
      54 206.004
      54 206.004
03/04/2025 11:41:31.660 1   207.869
      1 207.869
      1 207.869
03/04/2025 11:21:38.424 10   207.852
      10 207.852
      10 207.852
03/04/2025 11:13:06.347 22   207.918
      22 207.918
      22 207.918
03/04/2025 11:12:36.856 53   207.895
      53 207.895
      53 207.895
03/04/2025 09:28:43.871 50   208.399
      50 208.399
      50 208.399
03/04/2025 07:54:36.842 20   209.863
      20 209.863
      20 209.863
03/04/2025 07:53:53.833 10   209.969
      10 209.969
      10 209.969
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM