RTL Group S.A.
- Information
- Last
- Buy
- Sell
96
69
30.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:36:46.314 | 14 | 30.00 | |
14 | 30.00 | |||
14 | 30.00 | |||
15/07/2024 | 21:33:48.101 | 35 | 30.20 | |
35 | 30.20 | |||
35 | 30.20 | |||
15/07/2024 | 21:13:48.196 | 200 | 29.95 | |
200 | 29.95 | |||
200 | 29.95 | |||
15/07/2024 | 19:05:30.465 | 50 | 30.20 | |
50 | 30.20 | |||
50 | 30.20 | |||
15/07/2024 | 18:32:55.007 | 50 | 30.20 | |
16 | 30.20 | |||
50 | 30.20 | |||
34 | 30.20 | |||
15/07/2024 | 18:05:50.536 | 65 | 30.20 | |
65 | 30.20 | |||
25 | 30.20 | |||
40 | 30.20 | |||
15/07/2024 | 17:39:58.085 | 15 | 29.95 | |
15 | 29.95 | |||
15 | 29.95 | |||
15/07/2024 | 17:35:00.547 | 47 | 29.95 | |
47 | 29.95 | |||
47 | 29.95 | |||
15/07/2024 | 17:27:10.104 | 50 | 29.95 | |
50 | 29.95 | |||
50 | 29.95 | |||
15/07/2024 | 17:17:31.001 | 50 | 29.95 | |
50 | 29.95 | |||
50 | 29.95 | |||
15/07/2024 | 17:11:29.601 | 100 | 30.05 | |
100 | 30.05 | |||
100 | 30.05 | |||
15/07/2024 | 16:56:06.418 | 500 | 29.95 | |
500 | 29.95 | |||
500 | 29.95 | |||
15/07/2024 | 16:31:02.944 | 450 | 29.85 | |
450 | 29.85 | |||
450 | 29.85 | |||
15/07/2024 | 16:25:35.896 | 50 | 29.90 | |
50 | 29.90 | |||
50 | 29.90 | |||
15/07/2024 | 15:56:48.599 | 176 | 29.85 | |
176 | 29.85 | |||
176 | 29.85 | |||
15/07/2024 | 15:39:09.017 | 153 | 29.80 | |
153 | 29.80 | |||
153 | 29.80 | |||
15/07/2024 | 15:29:58.685 | 550 | 29.85 | |
550 | 29.85 | |||
550 | 29.85 | |||
15/07/2024 | 15:20:58.649 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
15/07/2024 | 15:20:35.687 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
15/07/2024 | 15:15:28.863 | 34 | 29.90 | |
34 | 29.90 | |||
34 | 29.90 | |||
15/07/2024 | 15:08:59.235 | 65 | 30.00 | |
15 | 30.00 | |||
65 | 30.00 | |||
50 | 30.00 | |||
15/07/2024 | 14:30:53.878 | 450 | 29.90 | |
450 | 29.90 | |||
450 | 29.90 | |||
15/07/2024 | 14:29:26.306 | 550 | 29.90 | |
550 | 29.90 | |||
550 | 29.90 | |||
15/07/2024 | 14:10:33.257 | 8 | 29.80 | |
8 | 29.80 | |||
8 | 29.80 | |||
15/07/2024 | 14:01:19.341 | 1 | 29.75 | |
1 | 29.75 | |||
1 | 29.75 | |||
15/07/2024 | 13:57:16.394 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
15/07/2024 | 13:17:48.539 | 200 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
200 | 29.85 | |||
15/07/2024 | 13:13:00.113 | 9 | 29.85 | |
9 | 29.85 | |||
9 | 29.85 | |||
15/07/2024 | 12:59:21.277 | 25 | 29.95 | |
25 | 29.95 | |||
25 | 29.95 | |||
15/07/2024 | 12:31:17.484 | 9 | 30.05 | |
9 | 30.05 | |||
9 | 30.05 | |||
15/07/2024 | 12:19:43.641 | 50 | 30.05 | |
50 | 30.05 | |||
50 | 30.05 | |||
15/07/2024 | 12:04:24.993 | 40 | 30.05 | |
40 | 30.05 | |||
40 | 30.05 | |||
15/07/2024 | 11:59:32.195 | 4 | 30.05 | |
4 | 30.05 | |||
4 | 30.05 | |||
15/07/2024 | 11:50:32.394 | 50 | 30.10 | |
50 | 30.10 | |||
50 | 30.10 | |||
15/07/2024 | 11:50:32.261 | 10 | 30.10 | |
10 | 30.10 | |||
10 | 30.10 | |||
15/07/2024 | 11:49:07.897 | 416 | 30.00 | |
35 | 30.00 | |||
100 | 30.00 | |||
416 | 30.00 | |||
271 | 30.00 | |||
10 | 30.00 | |||
15/07/2024 | 11:49:01.317 | 500 | 30.00 | |
500 | 30.00 | |||
500 | 30.00 | |||
15/07/2024 | 11:42:17.674 | 1 | 29.95 | |
1 | 29.95 | |||
1 | 29.95 | |||
15/07/2024 | 11:29:58.205 | 500 | 30.00 | |
50 | 30.00 | |||
150 | 30.00 | |||
70 | 30.00 | |||
200 | 30.00 | |||
30 | 30.00 | |||
500 | 30.00 | |||
15/07/2024 | 11:19:28.976 | 295 | 29.95 | |
295 | 29.95 | |||
295 | 29.95 | |||
15/07/2024 | 11:08:29.800 | 200 | 29.85 | |
200 | 29.85 | |||
200 | 29.85 | |||
15/07/2024 | 11:08:16.747 | 600 | 29.85 | |
600 | 29.85 | |||
50 | 29.85 | |||
550 | 29.85 | |||
15/07/2024 | 11:03:25.931 | 85 | 29.85 | |
85 | 29.85 | |||
85 | 29.85 | |||
15/07/2024 | 10:56:23.865 | 20 | 29.95 | |
20 | 29.95 | |||
20 | 29.95 | |||
15/07/2024 | 10:50:45.301 | 300 | 29.90 | |
300 | 29.90 | |||
300 | 29.90 | |||
15/07/2024 | 10:49:18.788 | 30 | 29.95 | |
30 | 29.95 | |||
30 | 29.95 | |||
15/07/2024 | 10:40:52.328 | 70 | 29.95 | |
70 | 29.95 | |||
70 | 29.95 | |||
15/07/2024 | 10:30:33.780 | 65 | 29.85 | |
65 | 29.85 | |||
65 | 29.85 | |||
15/07/2024 | 10:29:58.856 | 250 | 29.90 | |
250 | 29.90 | |||
250 | 29.90 | |||
15/07/2024 | 10:22:03.020 | 35 | 29.95 | |
35 | 29.95 | |||
35 | 29.95 | |||
15/07/2024 | 10:17:58.550 | 102 | 29.85 | |
102 | 29.85 | |||
102 | 29.85 | |||
15/07/2024 | 10:17:24.923 | 50 | 29.85 | |
50 | 29.85 | |||
50 | 29.85 | |||
15/07/2024 | 10:15:33.203 | 50 | 29.95 | |
50 | 29.95 | |||
50 | 29.95 | |||
15/07/2024 | 10:14:08.463 | 12 | 29.85 | |
12 | 29.85 | |||
12 | 29.85 | |||
15/07/2024 | 10:12:54.126 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
15/07/2024 | 09:57:50.502 | 360 | 29.85 | |
360 | 29.85 | |||
360 | 29.85 | |||
15/07/2024 | 09:34:35.428 | 22 | 29.80 | |
22 | 29.80 | |||
22 | 29.80 | |||
15/07/2024 | 09:30:33.727 | 1 | 29.85 | |
1 | 29.85 | |||
1 | 29.85 | |||
15/07/2024 | 09:30:20.507 | 63 | 29.85 | |
63 | 29.85 | |||
63 | 29.85 | |||
15/07/2024 | 09:22:26.547 | 200 | 29.70 | |
200 | 29.70 | |||
200 | 29.70 | |||
15/07/2024 | 09:10:43.097 | 200 | 29.70 | |
100 | 29.70 | |||
100 | 29.70 | |||
200 | 29.70 | |||
15/07/2024 | 09:10:29.560 | 173 | 29.75 | |
130 | 29.75 | |||
173 | 29.75 | |||
20 | 29.75 | |||
20 | 29.75 | |||
3 | 29.75 | |||
15/07/2024 | 09:10:29.415 | 200 | 29.80 | |
200 | 29.80 | |||
200 | 29.80 | |||
15/07/2024 | 09:01:40.788 | 300 | 29.85 | |
300 | 29.85 | |||
300 | 29.85 | |||
15/07/2024 | 09:01:40.379 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
15/07/2024 | 08:31:06.288 | 30 | 29.90 | |
30 | 29.90 | |||
30 | 29.90 | |||
15/07/2024 | 08:07:48.998 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
15/07/2024 | 08:00:24.589 | 1 | 29.95 | |
1 | 29.95 | |||
1 | 29.95 | |||
15/07/2024 | 08:00:07.934 | 266 | 29.95 | |
250 | 29.95 | |||
16 | 29.95 | |||
165 | 29.95 | |||
19 | 29.95 | |||
17 | 29.95 | |||
32 | 29.95 | |||
33 | 29.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00