RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
127
24,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:44:13,982 | 7 | 24,10 | |
| 7 | 24,10 | |||
| 7 | 24,10 | |||
| 21.11.2024 | 19:42:46,854 | 25 | 24,25 | |
| 25 | 24,25 | |||
| 25 | 24,25 | |||
| 21.11.2024 | 19:38:42,693 | 6 | 24,10 | |
| 6 | 24,10 | |||
| 6 | 24,10 | |||
| 21.11.2024 | 19:34:30,090 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 21.11.2024 | 19:18:14,453 | 35 | 24,25 | |
| 35 | 24,25 | |||
| 35 | 24,25 | |||
| 21.11.2024 | 19:15:21,159 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 21.11.2024 | 19:12:36,566 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 18:43:46,705 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 21.11.2024 | 18:43:26,589 | 70 | 24,05 | |
| 70 | 24,05 | |||
| 70 | 24,05 | |||
| 21.11.2024 | 18:43:24,896 | 130 | 24,05 | |
| 130 | 24,05 | |||
| 130 | 24,05 | |||
| 21.11.2024 | 18:23:10,994 | 81 | 24,05 | |
| 81 | 24,05 | |||
| 81 | 24,05 | |||
| 21.11.2024 | 18:13:44,657 | 6 | 24,25 | |
| 6 | 24,25 | |||
| 6 | 24,25 | |||
| 21.11.2024 | 17:56:49,091 | 1 200 | 24,05 | |
| 300 | 24,05 | |||
| 240 | 24,05 | |||
| 1 200 | 24,05 | |||
| 510 | 24,05 | |||
| 150 | 24,05 | |||
| 21.11.2024 | 17:55:46,463 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 21.11.2024 | 17:48:14,125 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 21.11.2024 | 17:39:12,875 | 33 | 24,15 | |
| 33 | 24,15 | |||
| 33 | 24,15 | |||
| 21.11.2024 | 17:25:35,555 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 21.11.2024 | 17:21:23,140 | 13 | 24,15 | |
| 13 | 24,15 | |||
| 13 | 24,15 | |||
| 21.11.2024 | 17:15:54,400 | 240 | 24,05 | |
| 240 | 24,05 | |||
| 240 | 24,05 | |||
| 21.11.2024 | 17:09:57,029 | 120 | 24,15 | |
| 120 | 24,15 | |||
| 120 | 24,15 | |||
| 21.11.2024 | 17:06:53,528 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 21.11.2024 | 17:00:57,168 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 21.11.2024 | 16:51:11,677 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 21.11.2024 | 16:49:37,112 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 21.11.2024 | 16:49:08,220 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 21.11.2024 | 16:34:29,565 | 350 | 24,05 | |
| 350 | 24,05 | |||
| 350 | 24,05 | |||
| 21.11.2024 | 16:33:58,502 | 650 | 24,05 | |
| 650 | 24,05 | |||
| 650 | 24,05 | |||
| 21.11.2024 | 16:29:58,233 | 525 | 24,10 | |
| 500 | 24,10 | |||
| 25 | 24,10 | |||
| 525 | 24,10 | |||
| 21.11.2024 | 16:18:51,059 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 21.11.2024 | 16:18:39,714 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 21.11.2024 | 16:16:40,311 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 21.11.2024 | 16:13:09,830 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 21.11.2024 | 16:12:39,970 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 21.11.2024 | 15:54:45,259 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 21.11.2024 | 15:51:57,516 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 15:46:26,535 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 21.11.2024 | 15:45:37,578 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 21.11.2024 | 15:45:04,383 | 3 | 24,15 | |
| 3 | 24,15 | |||
| 3 | 24,15 | |||
| 21.11.2024 | 15:36:44,490 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 21.11.2024 | 15:31:25,300 | 220 | 24,05 | |
| 220 | 24,05 | |||
| 220 | 24,05 | |||
| 21.11.2024 | 15:23:21,185 | 42 | 24,15 | |
| 42 | 24,15 | |||
| 42 | 24,15 | |||
| 21.11.2024 | 15:13:16,905 | 205 | 24,15 | |
| 205 | 24,15 | |||
| 205 | 24,15 | |||
| 21.11.2024 | 14:56:55,189 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 21.11.2024 | 14:41:17,910 | 550 | 24,20 | |
| 550 | 24,20 | |||
| 550 | 24,20 | |||
| 21.11.2024 | 14:40:14,549 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 21.11.2024 | 14:38:29,761 | 43 | 24,20 | |
| 43 | 24,20 | |||
| 43 | 24,20 | |||
| 21.11.2024 | 14:31:07,955 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 21.11.2024 | 14:30:17,901 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 21.11.2024 | 14:23:35,620 | 45 | 24,20 | |
| 45 | 24,20 | |||
| 45 | 24,20 | |||
| 21.11.2024 | 14:22:52,881 | 19 | 24,20 | |
| 19 | 24,20 | |||
| 19 | 24,20 | |||
| 21.11.2024 | 14:20:20,098 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 21.11.2024 | 14:06:23,975 | 330 | 24,15 | |
| 330 | 24,15 | |||
| 330 | 24,15 | |||
| 21.11.2024 | 14:04:24,487 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 21.11.2024 | 13:53:34,752 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 21.11.2024 | 13:51:28,475 | 650 | 24,10 | |
| 650 | 24,10 | |||
| 650 | 24,10 | |||
| 21.11.2024 | 13:45:15,775 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 21.11.2024 | 13:40:24,412 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 21.11.2024 | 13:40:18,658 | 105 | 24,05 | |
| 105 | 24,05 | |||
| 105 | 24,05 | |||
| 21.11.2024 | 13:28:42,961 | 178 | 24,15 | |
| 178 | 24,15 | |||
| 178 | 24,15 | |||
| 21.11.2024 | 13:20:07,794 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 21.11.2024 | 12:58:12,522 | 235 | 24,10 | |
| 235 | 24,10 | |||
| 235 | 24,10 | |||
| 21.11.2024 | 12:49:08,371 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 12:47:18,304 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 360 | 24,05 | |||
| 40 | 24,05 | |||
| 21.11.2024 | 12:29:58,201 | 547 | 24,05 | |
| 547 | 24,05 | |||
| 547 | 24,05 | |||
| 21.11.2024 | 12:29:06,360 | 125 | 24,05 | |
| 125 | 24,05 | |||
| 125 | 24,05 | |||
| 21.11.2024 | 12:27:14,815 | 11 | 24,10 | |
| 11 | 24,10 | |||
| 11 | 24,10 | |||
| 21.11.2024 | 12:27:12,155 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 21.11.2024 | 12:26:59,225 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 21.11.2024 | 12:26:37,915 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 21.11.2024 | 12:17:57,301 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 21.11.2024 | 12:12:16,757 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 21.11.2024 | 12:06:53,421 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 21.11.2024 | 12:06:44,090 | 350 | 24,10 | |
| 350 | 24,10 | |||
| 350 | 24,10 | |||
| 21.11.2024 | 12:05:13,607 | 75 | 24,05 | |
| 75 | 24,05 | |||
| 75 | 24,05 | |||
| 21.11.2024 | 12:02:42,498 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 21.11.2024 | 12:01:46,534 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 21.11.2024 | 11:55:12,659 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 11:52:23,770 | 13 | 24,10 | |
| 13 | 24,10 | |||
| 13 | 24,10 | |||
| 21.11.2024 | 11:47:42,137 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 21.11.2024 | 11:47:01,538 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 21.11.2024 | 11:46:35,278 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 11:22:20,288 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 21.11.2024 | 11:19:24,490 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 21.11.2024 | 11:07:02,063 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 21.11.2024 | 11:02:25,447 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 21.11.2024 | 10:53:06,421 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 21.11.2024 | 10:42:47,736 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 21.11.2024 | 10:39:48,146 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 21.11.2024 | 10:38:47,413 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 21.11.2024 | 10:37:31,873 | 205 | 24,05 | |
| 205 | 24,05 | |||
| 205 | 24,05 | |||
| 21.11.2024 | 10:29:58,139 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 21.11.2024 | 10:27:35,408 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 21.11.2024 | 10:25:02,262 | 619 | 24,20 | |
| 619 | 24,20 | |||
| 619 | 24,20 | |||
| 21.11.2024 | 10:14:35,434 | 304 | 24,10 | |
| 304 | 24,10 | |||
| 304 | 24,10 | |||
| 21.11.2024 | 10:07:51,513 | 372 | 24,10 | |
| 372 | 24,10 | |||
| 372 | 24,10 | |||
| 21.11.2024 | 10:07:22,695 | 650 | 24,10 | |
| 650 | 24,10 | |||
| 650 | 24,10 | |||
| 21.11.2024 | 10:04:53,822 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 21.11.2024 | 09:58:15,197 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 21.11.2024 | 09:51:09,391 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 21.11.2024 | 09:50:34,820 | 350 | 24,10 | |
| 350 | 24,10 | |||
| 350 | 24,10 | |||
| 21.11.2024 | 09:46:36,090 | 650 | 24,15 | |
| 650 | 24,15 | |||
| 650 | 24,15 | |||
| 21.11.2024 | 09:46:35,767 | 1 100 | 24,25 | |
| 1 100 | 24,25 | |||
| 1 100 | 24,25 | |||
| 21.11.2024 | 09:46:26,462 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 21.11.2024 | 09:45:38,014 | 650 | 24,05 | |
| 650 | 24,05 | |||
| 650 | 24,05 | |||
| 21.11.2024 | 09:43:32,915 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 21.11.2024 | 09:43:12,538 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 21.11.2024 | 09:36:35,423 | 82 | 23,95 | |
| 7 | 23,95 | |||
| 82 | 23,95 | |||
| 25 | 23,95 | |||
| 50 | 23,95 | |||
| 21.11.2024 | 09:34:16,599 | 210 | 24,00 | |
| 40 | 24,00 | |||
| 170 | 24,00 | |||
| 210 | 24,00 | |||
| 21.11.2024 | 09:32:48,320 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 09:25:13,097 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 21.11.2024 | 09:22:06,920 | 750 | 24,10 | |
| 124 | 24,10 | |||
| 750 | 24,10 | |||
| 10 | 24,10 | |||
| 616 | 24,10 | |||
| 21.11.2024 | 09:12:25,068 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 21.11.2024 | 09:10:08,731 | 268 | 24,15 | |
| 268 | 24,15 | |||
| 268 | 24,15 | |||
| 21.11.2024 | 09:06:34,857 | 4 | 24,15 | |
| 4 | 24,15 | |||
| 4 | 24,15 | |||
| 21.11.2024 | 09:05:25,020 | 110 | 24,20 | |
| 110 | 24,20 | |||
| 110 | 24,20 | |||
| 21.11.2024 | 09:05:05,463 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 21.11.2024 | 08:56:54,820 | 35 | 24,40 | |
| 35 | 24,40 | |||
| 35 | 24,40 | |||
| 21.11.2024 | 08:54:17,892 | 385 | 24,30 | |
| 35 | 24,30 | |||
| 350 | 24,30 | |||
| 385 | 24,30 | |||
| 21.11.2024 | 08:52:12,236 | 200 | 24,20 | |
| 60 | 24,20 | |||
| 140 | 24,20 | |||
| 200 | 24,20 | |||
| 21.11.2024 | 08:29:58,243 | 35 | 24,20 | |
| 35 | 24,20 | |||
| 35 | 24,20 | |||
| 21.11.2024 | 08:22:03,806 | 4 | 24,35 | |
| 4 | 24,35 | |||
| 4 | 24,35 | |||
| 21.11.2024 | 08:07:39,981 | 150 | 24,35 | |
| 150 | 24,35 | |||
| 150 | 24,35 | |||
| 21.11.2024 | 08:02:48,506 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 21.11.2024 | 08:01:23,549 | 102 | 24,20 | |
| 102 | 24,20 | |||
| 102 | 24,20 | |||
| 21.11.2024 | 08:00:35,658 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 21.11.2024 | 08:00:30,099 | 411 | 24,35 | |
| 211 | 24,35 | |||
| 411 | 24,35 | |||
| 200 | 24,35 | |||
| 21.11.2024 | 08:00:00,677 | 531 | 24,30 | |
| 200 | 24,30 | |||
| 328 | 24,30 | |||
| 3 | 24,30 | |||
| 400 | 24,30 | |||
| 1 | 24,30 | |||
| 100 | 24,30 | |||
| 30 | 24,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,30 / Ask: 140,40
Umsatz: 195 160 TEUR -
MicroStrategy Inc.
Bid: 433,80 / Ask: 435,20
Umsatz: 155 958 TEUR -
Tesla Inc.
Bid: 326,75 / Ask: 327,00
Umsatz: 41 833 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 032 TEUR -
Coinbase Global Inc. Cl.A
Bid: 294,05 / Ask: 294,90
Umsatz: 30 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:59:08
Letzte Aktualisierung:
21.11.2024 @ 19:59:08