RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
69
30,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:36:46,314 | 14 | 30,00 | |
14 | 30,00 | |||
14 | 30,00 | |||
15.07.2024 | 21:33:48,101 | 35 | 30,20 | |
35 | 30,20 | |||
35 | 30,20 | |||
15.07.2024 | 21:13:48,196 | 200 | 29,95 | |
200 | 29,95 | |||
200 | 29,95 | |||
15.07.2024 | 19:05:30,465 | 50 | 30,20 | |
50 | 30,20 | |||
50 | 30,20 | |||
15.07.2024 | 18:32:55,007 | 50 | 30,20 | |
16 | 30,20 | |||
50 | 30,20 | |||
34 | 30,20 | |||
15.07.2024 | 18:05:50,536 | 65 | 30,20 | |
65 | 30,20 | |||
25 | 30,20 | |||
40 | 30,20 | |||
15.07.2024 | 17:39:58,085 | 15 | 29,95 | |
15 | 29,95 | |||
15 | 29,95 | |||
15.07.2024 | 17:35:00,547 | 47 | 29,95 | |
47 | 29,95 | |||
47 | 29,95 | |||
15.07.2024 | 17:27:10,104 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
15.07.2024 | 17:17:31,001 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
15.07.2024 | 17:11:29,601 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
15.07.2024 | 16:56:06,418 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
15.07.2024 | 16:31:02,944 | 450 | 29,85 | |
450 | 29,85 | |||
450 | 29,85 | |||
15.07.2024 | 16:25:35,896 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
15.07.2024 | 15:56:48,599 | 176 | 29,85 | |
176 | 29,85 | |||
176 | 29,85 | |||
15.07.2024 | 15:39:09,017 | 153 | 29,80 | |
153 | 29,80 | |||
153 | 29,80 | |||
15.07.2024 | 15:29:58,685 | 550 | 29,85 | |
550 | 29,85 | |||
550 | 29,85 | |||
15.07.2024 | 15:20:58,649 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
15.07.2024 | 15:20:35,687 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
15.07.2024 | 15:15:28,863 | 34 | 29,90 | |
34 | 29,90 | |||
34 | 29,90 | |||
15.07.2024 | 15:08:59,235 | 65 | 30,00 | |
15 | 30,00 | |||
65 | 30,00 | |||
50 | 30,00 | |||
15.07.2024 | 14:30:53,878 | 450 | 29,90 | |
450 | 29,90 | |||
450 | 29,90 | |||
15.07.2024 | 14:29:26,306 | 550 | 29,90 | |
550 | 29,90 | |||
550 | 29,90 | |||
15.07.2024 | 14:10:33,257 | 8 | 29,80 | |
8 | 29,80 | |||
8 | 29,80 | |||
15.07.2024 | 14:01:19,341 | 1 | 29,75 | |
1 | 29,75 | |||
1 | 29,75 | |||
15.07.2024 | 13:57:16,394 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
15.07.2024 | 13:17:48,539 | 200 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
200 | 29,85 | |||
15.07.2024 | 13:13:00,113 | 9 | 29,85 | |
9 | 29,85 | |||
9 | 29,85 | |||
15.07.2024 | 12:59:21,277 | 25 | 29,95 | |
25 | 29,95 | |||
25 | 29,95 | |||
15.07.2024 | 12:31:17,484 | 9 | 30,05 | |
9 | 30,05 | |||
9 | 30,05 | |||
15.07.2024 | 12:19:43,641 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
15.07.2024 | 12:04:24,993 | 40 | 30,05 | |
40 | 30,05 | |||
40 | 30,05 | |||
15.07.2024 | 11:59:32,195 | 4 | 30,05 | |
4 | 30,05 | |||
4 | 30,05 | |||
15.07.2024 | 11:50:32,394 | 50 | 30,10 | |
50 | 30,10 | |||
50 | 30,10 | |||
15.07.2024 | 11:50:32,261 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
15.07.2024 | 11:49:07,897 | 416 | 30,00 | |
35 | 30,00 | |||
100 | 30,00 | |||
416 | 30,00 | |||
271 | 30,00 | |||
10 | 30,00 | |||
15.07.2024 | 11:49:01,317 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
15.07.2024 | 11:42:17,674 | 1 | 29,95 | |
1 | 29,95 | |||
1 | 29,95 | |||
15.07.2024 | 11:29:58,205 | 500 | 30,00 | |
50 | 30,00 | |||
150 | 30,00 | |||
70 | 30,00 | |||
200 | 30,00 | |||
30 | 30,00 | |||
500 | 30,00 | |||
15.07.2024 | 11:19:28,976 | 295 | 29,95 | |
295 | 29,95 | |||
295 | 29,95 | |||
15.07.2024 | 11:08:29,800 | 200 | 29,85 | |
200 | 29,85 | |||
200 | 29,85 | |||
15.07.2024 | 11:08:16,747 | 600 | 29,85 | |
600 | 29,85 | |||
50 | 29,85 | |||
550 | 29,85 | |||
15.07.2024 | 11:03:25,931 | 85 | 29,85 | |
85 | 29,85 | |||
85 | 29,85 | |||
15.07.2024 | 10:56:23,865 | 20 | 29,95 | |
20 | 29,95 | |||
20 | 29,95 | |||
15.07.2024 | 10:50:45,301 | 300 | 29,90 | |
300 | 29,90 | |||
300 | 29,90 | |||
15.07.2024 | 10:49:18,788 | 30 | 29,95 | |
30 | 29,95 | |||
30 | 29,95 | |||
15.07.2024 | 10:40:52,328 | 70 | 29,95 | |
70 | 29,95 | |||
70 | 29,95 | |||
15.07.2024 | 10:30:33,780 | 65 | 29,85 | |
65 | 29,85 | |||
65 | 29,85 | |||
15.07.2024 | 10:29:58,856 | 250 | 29,90 | |
250 | 29,90 | |||
250 | 29,90 | |||
15.07.2024 | 10:22:03,020 | 35 | 29,95 | |
35 | 29,95 | |||
35 | 29,95 | |||
15.07.2024 | 10:17:58,550 | 102 | 29,85 | |
102 | 29,85 | |||
102 | 29,85 | |||
15.07.2024 | 10:17:24,923 | 50 | 29,85 | |
50 | 29,85 | |||
50 | 29,85 | |||
15.07.2024 | 10:15:33,203 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
15.07.2024 | 10:14:08,463 | 12 | 29,85 | |
12 | 29,85 | |||
12 | 29,85 | |||
15.07.2024 | 10:12:54,126 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
15.07.2024 | 09:57:50,502 | 360 | 29,85 | |
360 | 29,85 | |||
360 | 29,85 | |||
15.07.2024 | 09:34:35,428 | 22 | 29,80 | |
22 | 29,80 | |||
22 | 29,80 | |||
15.07.2024 | 09:30:33,727 | 1 | 29,85 | |
1 | 29,85 | |||
1 | 29,85 | |||
15.07.2024 | 09:30:20,507 | 63 | 29,85 | |
63 | 29,85 | |||
63 | 29,85 | |||
15.07.2024 | 09:22:26,547 | 200 | 29,70 | |
200 | 29,70 | |||
200 | 29,70 | |||
15.07.2024 | 09:10:43,097 | 200 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
200 | 29,70 | |||
15.07.2024 | 09:10:29,560 | 173 | 29,75 | |
130 | 29,75 | |||
173 | 29,75 | |||
20 | 29,75 | |||
20 | 29,75 | |||
3 | 29,75 | |||
15.07.2024 | 09:10:29,415 | 200 | 29,80 | |
200 | 29,80 | |||
200 | 29,80 | |||
15.07.2024 | 09:01:40,788 | 300 | 29,85 | |
300 | 29,85 | |||
300 | 29,85 | |||
15.07.2024 | 09:01:40,379 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
15.07.2024 | 08:31:06,288 | 30 | 29,90 | |
30 | 29,90 | |||
30 | 29,90 | |||
15.07.2024 | 08:07:48,998 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
15.07.2024 | 08:00:24,589 | 1 | 29,95 | |
1 | 29,95 | |||
1 | 29,95 | |||
15.07.2024 | 08:00:07,934 | 266 | 29,95 | |
250 | 29,95 | |||
16 | 29,95 | |||
165 | 29,95 | |||
19 | 29,95 | |||
17 | 29,95 | |||
32 | 29,95 | |||
33 | 29,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00