Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
300
243
1,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:59:42,322 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
14/08/2024 | 21:39:25,551 | 5 000 | 1,948 | |
5 000 | 1,948 | |||
4 000 | 1,948 | |||
1 000 | 1,948 | |||
14/08/2024 | 21:39:22,102 | 11 810 | 1,95 | |
5 000 | 1,95 | |||
290 | 1,95 | |||
1 000 | 1,95 | |||
11 810 | 1,95 | |||
1 000 | 1,95 | |||
4 500 | 1,95 | |||
20 | 1,95 | |||
14/08/2024 | 21:34:31,310 | 5 000 | 1,9502 | |
5 000 | 1,9502 | |||
5 000 | 1,9502 | |||
14/08/2024 | 21:29:20,153 | 250 | 1,955 | |
250 | 1,955 | |||
250 | 1,955 | |||
14/08/2024 | 21:23:55,358 | 550 | 1,9502 | |
550 | 1,9502 | |||
550 | 1,9502 | |||
14/08/2024 | 21:22:03,893 | 1 000 | 1,955 | |
1 000 | 1,955 | |||
1 000 | 1,955 | |||
14/08/2024 | 21:18:21,003 | 500 | 1,9502 | |
500 | 1,9502 | |||
500 | 1,9502 | |||
14/08/2024 | 21:10:49,332 | 15 | 1,9502 | |
15 | 1,9502 | |||
15 | 1,9502 | |||
14/08/2024 | 20:59:51,191 | 67 | 1,9678 | |
67 | 1,9678 | |||
67 | 1,9678 | |||
14/08/2024 | 20:57:33,807 | 1 000 | 1,9672 | |
1 000 | 1,9672 | |||
1 000 | 1,9672 | |||
14/08/2024 | 20:35:45,344 | 200 | 1,9578 | |
200 | 1,9578 | |||
200 | 1,9578 | |||
14/08/2024 | 20:26:16,052 | 2 000 | 1,9502 | |
2 000 | 1,9502 | |||
2 000 | 1,9502 | |||
14/08/2024 | 20:16:58,375 | 68 | 1,9578 | |
68 | 1,9578 | |||
68 | 1,9578 | |||
14/08/2024 | 20:16:27,031 | 1 000 | 1,9578 | |
1 000 | 1,9578 | |||
1 000 | 1,9578 | |||
14/08/2024 | 20:06:33,696 | 400 | 1,966 | |
400 | 1,966 | |||
400 | 1,966 | |||
14/08/2024 | 20:05:07,030 | 269 | 1,9502 | |
269 | 1,9502 | |||
269 | 1,9502 | |||
14/08/2024 | 20:01:48,577 | 80 | 1,966 | |
80 | 1,966 | |||
80 | 1,966 | |||
14/08/2024 | 19:57:51,971 | 705 | 1,9502 | |
705 | 1,9502 | |||
705 | 1,9502 | |||
14/08/2024 | 19:51:36,391 | 19 | 1,9502 | |
19 | 1,9502 | |||
19 | 1,9502 | |||
14/08/2024 | 19:46:20,809 | 300 | 1,9668 | |
300 | 1,9668 | |||
300 | 1,9668 | |||
14/08/2024 | 19:23:53,771 | 5 | 1,9656 | |
5 | 1,9656 | |||
5 | 1,9656 | |||
14/08/2024 | 19:17:37,999 | 600 | 1,9646 | |
600 | 1,9646 | |||
600 | 1,9646 | |||
14/08/2024 | 19:06:35,073 | 7 664 | 1,9532 | |
250 | 1,9532 | |||
7 414 | 1,9532 | |||
7 664 | 1,9532 | |||
14/08/2024 | 18:51:39,839 | 200 | 1,9698 | |
200 | 1,9698 | |||
200 | 1,9698 | |||
14/08/2024 | 18:38:07,318 | 70 | 1,9528 | |
70 | 1,9528 | |||
70 | 1,9528 | |||
14/08/2024 | 18:33:44,831 | 72 | 1,9526 | |
72 | 1,9526 | |||
72 | 1,9526 | |||
14/08/2024 | 18:26:27,208 | 2 250 | 1,96 | |
250 | 1,96 | |||
2 250 | 1,96 | |||
2 000 | 1,96 | |||
14/08/2024 | 18:26:15,005 | 2 551 | 1,9602 | |
2 551 | 1,9602 | |||
2 551 | 1,9602 | |||
14/08/2024 | 18:18:47,199 | 600 | 1,9698 | |
600 | 1,9698 | |||
600 | 1,9698 | |||
14/08/2024 | 18:08:02,368 | 51 | 1,9698 | |
51 | 1,9698 | |||
51 | 1,9698 | |||
14/08/2024 | 17:53:59,311 | 500 | 1,9698 | |
500 | 1,9698 | |||
500 | 1,9698 | |||
14/08/2024 | 17:42:05,474 | 1 500 | 1,9698 | |
1 500 | 1,9698 | |||
1 500 | 1,9698 | |||
14/08/2024 | 17:41:45,039 | 100 | 1,9602 | |
100 | 1,9602 | |||
100 | 1,9602 | |||
14/08/2024 | 17:32:47,599 | 1 080 | 1,9698 | |
1 080 | 1,9698 | |||
1 080 | 1,9698 | |||
14/08/2024 | 17:30:30,891 | 120 | 1,9698 | |
120 | 1,9698 | |||
120 | 1,9698 | |||
14/08/2024 | 17:28:26,733 | 1 000 | 1,9698 | |
1 000 | 1,9698 | |||
1 000 | 1,9698 | |||
14/08/2024 | 17:22:04,247 | 250 | 1,965 | |
250 | 1,965 | |||
250 | 1,965 | |||
14/08/2024 | 17:11:11,218 | 7 190 | 1,952 | |
7 190 | 1,952 | |||
6 690 | 1,952 | |||
250 | 1,952 | |||
250 | 1,952 | |||
14/08/2024 | 17:10:11,858 | 2 810 | 1,9532 | |
250 | 1,9532 | |||
2 560 | 1,9532 | |||
2 810 | 1,9532 | |||
14/08/2024 | 16:59:12,259 | 180 | 1,9666 | |
180 | 1,9666 | |||
180 | 1,9666 | |||
14/08/2024 | 16:52:34,996 | 600 | 1,9654 | |
600 | 1,9654 | |||
600 | 1,9654 | |||
14/08/2024 | 16:48:39,228 | 132 | 1,9526 | |
132 | 1,9526 | |||
132 | 1,9526 | |||
14/08/2024 | 16:47:42,886 | 500 | 1,96 | |
500 | 1,96 | |||
500 | 1,96 | |||
14/08/2024 | 16:47:37,775 | 2 552 | 1,9598 | |
2 552 | 1,9598 | |||
2 552 | 1,9598 | |||
14/08/2024 | 16:40:57,246 | 555 | 1,9598 | |
555 | 1,9598 | |||
555 | 1,9598 | |||
14/08/2024 | 16:29:51,056 | 1 000 | 1,9526 | |
1 000 | 1,9526 | |||
1 000 | 1,9526 | |||
14/08/2024 | 16:29:31,333 | 150 | 1,9524 | |
150 | 1,9524 | |||
150 | 1,9524 | |||
14/08/2024 | 16:27:51,669 | 1 000 | 1,9524 | |
1 000 | 1,9524 | |||
1 000 | 1,9524 | |||
14/08/2024 | 16:27:19,341 | 1 500 | 1,9526 | |
1 500 | 1,9526 | |||
1 500 | 1,9526 | |||
14/08/2024 | 16:26:56,416 | 1 100 | 1,9526 | |
1 100 | 1,9526 | |||
1 100 | 1,9526 | |||
14/08/2024 | 16:26:22,960 | 2 000 | 1,956 | |
2 000 | 1,956 | |||
100 | 1,956 | |||
1 900 | 1,956 | |||
14/08/2024 | 16:26:11,065 | 2 500 | 1,9562 | |
100 | 1,9562 | |||
2 400 | 1,9562 | |||
2 500 | 1,9562 | |||
14/08/2024 | 16:23:33,260 | 4 520 | 1,96 | |
20 | 1,96 | |||
4 520 | 1,96 | |||
2 500 | 1,96 | |||
2 000 | 1,96 | |||
14/08/2024 | 16:23:30,201 | 5 500 | 1,962 | |
5 000 | 1,962 | |||
5 500 | 1,962 | |||
500 | 1,962 | |||
14/08/2024 | 16:23:07,933 | 5 006 | 1,9622 | |
5 006 | 1,9622 | |||
5 006 | 1,9622 | |||
14/08/2024 | 16:23:01,423 | 1 050 | 1,9622 | |
1 050 | 1,9622 | |||
1 050 | 1,9622 | |||
14/08/2024 | 16:22:57,374 | 1 000 | 1,9624 | |
1 000 | 1,9624 | |||
1 000 | 1,9624 | |||
14/08/2024 | 16:22:55,596 | 1 000 | 1,963 | |
1 000 | 1,963 | |||
1 000 | 1,963 | |||
14/08/2024 | 16:22:49,245 | 2 547 | 1,9632 | |
2 547 | 1,9632 | |||
2 547 | 1,9632 | |||
14/08/2024 | 16:11:49,482 | 10 035 | 1,9652 | |
8 000 | 1,9652 | |||
10 035 | 1,9652 | |||
2 035 | 1,9652 | |||
14/08/2024 | 16:11:47,678 | 500 | 1,9654 | |
500 | 1,9654 | |||
500 | 1,9654 | |||
14/08/2024 | 16:11:38,932 | 7 686 | 1,9666 | |
7 686 | 1,9666 | |||
7 686 | 1,9666 | |||
14/08/2024 | 16:06:01,702 | 2 308 | 1,9654 | |
2 308 | 1,9654 | |||
2 308 | 1,9654 | |||
14/08/2024 | 16:05:50,243 | 7 692 | 1,9654 | |
7 692 | 1,9654 | |||
7 692 | 1,9654 | |||
14/08/2024 | 15:57:56,201 | 2 120 | 1,97 | |
100 | 1,97 | |||
1 900 | 1,97 | |||
120 | 1,97 | |||
2 120 | 1,97 | |||
14/08/2024 | 15:57:54,773 | 11 700 | 1,9702 | |
3 700 | 1,9702 | |||
11 700 | 1,9702 | |||
8 000 | 1,9702 | |||
14/08/2024 | 15:57:48,505 | 7 686 | 1,9704 | |
7 686 | 1,9704 | |||
7 686 | 1,9704 | |||
14/08/2024 | 15:57:47,112 | 1 | 1,9704 | |
1 | 1,9704 | |||
1 | 1,9704 | |||
14/08/2024 | 15:57:13,875 | 7 686 | 1,9704 | |
7 686 | 1,9704 | |||
7 686 | 1,9704 | |||
14/08/2024 | 15:57:12,480 | 7 686 | 1,9704 | |
7 686 | 1,9704 | |||
6 686 | 1,9704 | |||
1 000 | 1,9704 | |||
14/08/2024 | 15:56:33,527 | 100 | 1,9704 | |
100 | 1,9704 | |||
100 | 1,9704 | |||
14/08/2024 | 15:53:09,793 | 45 | 1,9704 | |
45 | 1,9704 | |||
45 | 1,9704 | |||
14/08/2024 | 15:50:01,162 | 1 000 | 1,9848 | |
1 000 | 1,9848 | |||
800 | 1,9848 | |||
200 | 1,9848 | |||
14/08/2024 | 15:46:20,970 | 65 | 1,9726 | |
65 | 1,9726 | |||
65 | 1,9726 | |||
14/08/2024 | 15:45:55,145 | 1 | 1,9726 | |
1 | 1,9726 | |||
1 | 1,9726 | |||
14/08/2024 | 15:36:21,296 | 1 | 1,9726 | |
1 | 1,9726 | |||
1 | 1,9726 | |||
14/08/2024 | 15:35:32,988 | 2 000 | 1,98 | |
2 000 | 1,98 | |||
2 000 | 1,98 | |||
14/08/2024 | 15:35:26,135 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:35:24,734 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:35:23,332 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:35:19,016 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:35:17,615 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:35:10,878 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:35:09,426 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:34:37,402 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:34:31,174 | 2 525 | 1,9802 | |
2 525 | 1,9802 | |||
2 525 | 1,9802 | |||
14/08/2024 | 15:33:36,418 | 6 900 | 1,99 | |
1 900 | 1,99 | |||
6 900 | 1,99 | |||
5 000 | 1,99 | |||
14/08/2024 | 15:33:21,896 | 8 000 | 1,9898 | |
8 000 | 1,9898 | |||
8 000 | 1,9898 | |||
14/08/2024 | 15:30:10,090 | 2 800 | 1,9896 | |
2 800 | 1,9896 | |||
2 800 | 1,9896 | |||
14/08/2024 | 15:29:31,091 | 400 | 1,9896 | |
400 | 1,9896 | |||
400 | 1,9896 | |||
14/08/2024 | 15:16:52,684 | 300 | 1,9896 | |
300 | 1,9896 | |||
300 | 1,9896 | |||
14/08/2024 | 15:11:44,406 | 150 | 1,9726 | |
150 | 1,9726 | |||
150 | 1,9726 | |||
14/08/2024 | 15:06:22,965 | 550 | 1,9896 | |
550 | 1,9896 | |||
550 | 1,9896 | |||
14/08/2024 | 15:03:25,886 | 1 000 | 1,9896 | |
1 000 | 1,9896 | |||
1 000 | 1,9896 | |||
14/08/2024 | 15:02:56,999 | 7 481 | 1,9858 | |
1 200 | 1,9858 | |||
6 281 | 1,9858 | |||
7 481 | 1,9858 | |||
14/08/2024 | 15:01:36,996 | 2 519 | 1,9856 | |
2 519 | 1,9856 | |||
2 519 | 1,9856 | |||
14/08/2024 | 14:58:47,656 | 8 000 | 1,9854 | |
8 000 | 1,9854 | |||
8 000 | 1,9854 | |||
14/08/2024 | 14:58:23,844 | 1 500 | 1,9856 | |
1 500 | 1,9856 | |||
1 500 | 1,9856 | |||
14/08/2024 | 14:58:05,949 | 2 000 | 1,9856 | |
2 000 | 1,9856 | |||
2 000 | 1,9856 | |||
14/08/2024 | 14:56:42,730 | 105 | 1,9856 | |
105 | 1,9856 | |||
105 | 1,9856 | |||
14/08/2024 | 14:48:24,081 | 1 000 | 1,9856 | |
1 000 | 1,9856 | |||
1 000 | 1,9856 | |||
14/08/2024 | 14:43:00,170 | 50 | 1,9856 | |
50 | 1,9856 | |||
50 | 1,9856 | |||
14/08/2024 | 14:41:46,966 | 1 500 | 1,9856 | |
1 500 | 1,9856 | |||
1 500 | 1,9856 | |||
14/08/2024 | 14:37:19,604 | 2 095 | 1,9732 | |
2 095 | 1,9732 | |||
2 095 | 1,9732 | |||
14/08/2024 | 14:29:41,359 | 500 | 1,9846 | |
500 | 1,9846 | |||
500 | 1,9846 | |||
14/08/2024 | 14:25:46,520 | 400 | 1,9846 | |
400 | 1,9846 | |||
400 | 1,9846 | |||
14/08/2024 | 14:18:13,150 | 500 | 1,9846 | |
500 | 1,9846 | |||
500 | 1,9846 | |||
14/08/2024 | 14:13:09,258 | 252 | 1,9846 | |
252 | 1,9846 | |||
252 | 1,9846 | |||
14/08/2024 | 14:04:55,453 | 1 000 | 1,9846 | |
1 000 | 1,9846 | |||
1 000 | 1,9846 | |||
14/08/2024 | 13:59:54,913 | 500 | 1,9846 | |
500 | 1,9846 | |||
500 | 1,9846 | |||
14/08/2024 | 13:59:43,505 | 2 945 | 1,9734 | |
2 945 | 1,9734 | |||
750 | 1,9734 | |||
2 195 | 1,9734 | |||
14/08/2024 | 13:54:47,750 | 500 | 1,9734 | |
52 | 1,9734 | |||
402 | 1,9734 | |||
500 | 1,9734 | |||
46 | 1,9734 | |||
14/08/2024 | 13:53:28,467 | 7 605 | 1,9824 | |
7 605 | 1,9824 | |||
7 605 | 1,9824 | |||
14/08/2024 | 13:48:34,822 | 400 | 1,9822 | |
400 | 1,9822 | |||
400 | 1,9822 | |||
14/08/2024 | 13:36:34,421 | 500 | 1,9818 | |
500 | 1,9818 | |||
500 | 1,9818 | |||
14/08/2024 | 13:27:52,939 | 300 | 1,9822 | |
300 | 1,9822 | |||
300 | 1,9822 | |||
14/08/2024 | 13:25:38,923 | 250 | 1,9822 | |
250 | 1,9822 | |||
250 | 1,9822 | |||
14/08/2024 | 13:25:33,744 | 100 | 1,9822 | |
100 | 1,9822 | |||
100 | 1,9822 | |||
14/08/2024 | 13:20:36,768 | 2 000 | 1,982 | |
2 000 | 1,982 | |||
2 000 | 1,982 | |||
14/08/2024 | 13:09:14,589 | 1 000 | 1,9822 | |
1 000 | 1,9822 | |||
1 000 | 1,9822 | |||
14/08/2024 | 13:04:46,662 | 50 | 1,9824 | |
50 | 1,9824 | |||
50 | 1,9824 | |||
14/08/2024 | 12:58:39,273 | 2 000 | 1,98 | |
2 000 | 1,98 | |||
750 | 1,98 | |||
1 250 | 1,98 | |||
14/08/2024 | 12:57:51,921 | 500 | 1,9824 | |
500 | 1,9824 | |||
500 | 1,9824 | |||
14/08/2024 | 12:57:29,932 | 180 | 1,9822 | |
180 | 1,9822 | |||
180 | 1,9822 | |||
14/08/2024 | 12:47:15,476 | 300 | 1,9702 | |
300 | 1,9702 | |||
300 | 1,9702 | |||
14/08/2024 | 12:45:45,615 | 500 | 1,9702 | |
500 | 1,9702 | |||
500 | 1,9702 | |||
14/08/2024 | 12:42:18,264 | 50 | 1,983 | |
50 | 1,983 | |||
50 | 1,983 | |||
14/08/2024 | 12:40:34,409 | 500 | 1,983 | |
500 | 1,983 | |||
500 | 1,983 | |||
14/08/2024 | 12:37:50,463 | 20 | 1,9822 | |
20 | 1,9822 | |||
20 | 1,9822 | |||
14/08/2024 | 12:35:39,626 | 1 620 | 1,9702 | |
1 620 | 1,9702 | |||
1 620 | 1,9702 | |||
14/08/2024 | 12:35:11,525 | 800 | 1,9702 | |
800 | 1,9702 | |||
800 | 1,9702 | |||
14/08/2024 | 12:29:45,325 | 500 | 1,9822 | |
500 | 1,9822 | |||
500 | 1,9822 | |||
14/08/2024 | 12:24:18,842 | 1 000 | 1,9816 | |
1 000 | 1,9816 | |||
1 000 | 1,9816 | |||
14/08/2024 | 12:23:47,287 | 190 | 1,9702 | |
190 | 1,9702 | |||
190 | 1,9702 | |||
14/08/2024 | 12:05:28,460 | 1 600 | 1,9702 | |
1 600 | 1,9702 | |||
1 600 | 1,9702 | |||
14/08/2024 | 12:02:28,718 | 600 | 1,9702 | |
600 | 1,9702 | |||
600 | 1,9702 | |||
14/08/2024 | 11:57:52,988 | 25 | 1,9816 | |
25 | 1,9816 | |||
25 | 1,9816 | |||
14/08/2024 | 11:55:35,232 | 115 | 1,9818 | |
115 | 1,9818 | |||
115 | 1,9818 | |||
14/08/2024 | 11:46:48,378 | 500 | 1,982 | |
500 | 1,982 | |||
500 | 1,982 | |||
14/08/2024 | 11:44:16,762 | 100 | 1,9702 | |
100 | 1,9702 | |||
100 | 1,9702 | |||
14/08/2024 | 11:43:45,233 | 2 700 | 1,9702 | |
2 700 | 1,9702 | |||
2 000 | 1,9702 | |||
700 | 1,9702 | |||
14/08/2024 | 11:41:38,840 | 600 | 1,9824 | |
600 | 1,9824 | |||
600 | 1,9824 | |||
14/08/2024 | 11:40:36,903 | 500 | 1,9824 | |
500 | 1,9824 | |||
500 | 1,9824 | |||
14/08/2024 | 11:40:36,812 | 100 | 1,9824 | |
100 | 1,9824 | |||
100 | 1,9824 | |||
14/08/2024 | 11:22:07,552 | 696 | 1,9684 | |
250 | 1,9684 | |||
696 | 1,9684 | |||
446 | 1,9684 | |||
14/08/2024 | 11:21:46,929 | 202 | 1,9786 | |
202 | 1,9786 | |||
202 | 1,9786 | |||
14/08/2024 | 11:19:14,639 | 950 | 1,9784 | |
950 | 1,9784 | |||
950 | 1,9784 | |||
14/08/2024 | 11:18:54,094 | 1 000 | 1,9784 | |
1 000 | 1,9784 | |||
1 000 | 1,9784 | |||
14/08/2024 | 11:15:33,199 | 1 300 | 1,9784 | |
1 300 | 1,9784 | |||
1 300 | 1,9784 | |||
14/08/2024 | 11:14:29,014 | 1 500 | 1,9784 | |
1 500 | 1,9784 | |||
1 500 | 1,9784 | |||
14/08/2024 | 11:13:18,870 | 2 000 | 1,9784 | |
2 000 | 1,9784 | |||
2 000 | 1,9784 | |||
14/08/2024 | 11:11:33,946 | 650 | 1,9784 | |
650 | 1,9784 | |||
650 | 1,9784 | |||
14/08/2024 | 11:10:41,991 | 2 500 | 1,9784 | |
2 500 | 1,9784 | |||
2 500 | 1,9784 | |||
14/08/2024 | 11:09:36,991 | 1 500 | 1,9784 | |
1 500 | 1,9784 | |||
1 500 | 1,9784 | |||
14/08/2024 | 11:05:00,751 | 100 | 1,9684 | |
100 | 1,9684 | |||
100 | 1,9684 | |||
14/08/2024 | 10:58:29,537 | 1 000 | 1,9684 | |
500 | 1,9684 | |||
1 000 | 1,9684 | |||
500 | 1,9684 | |||
14/08/2024 | 10:53:14,974 | 100 | 1,9788 | |
100 | 1,9788 | |||
100 | 1,9788 | |||
14/08/2024 | 10:53:09,445 | 500 | 1,9788 | |
500 | 1,9788 | |||
500 | 1,9788 | |||
14/08/2024 | 10:52:15,224 | 700 | 1,9788 | |
473 | 1,9788 | |||
227 | 1,9788 | |||
700 | 1,9788 | |||
14/08/2024 | 10:47:16,367 | 1 500 | 1,98 | |
1 500 | 1,98 | |||
1 500 | 1,98 | |||
14/08/2024 | 10:46:02,158 | 2 000 | 1,9752 | |
2 000 | 1,9752 | |||
2 000 | 1,9752 | |||
14/08/2024 | 10:45:29,354 | 5 000 | 1,9752 | |
5 000 | 1,9752 | |||
5 000 | 1,9752 | |||
14/08/2024 | 10:44:28,951 | 509 | 1,9752 | |
509 | 1,9752 | |||
509 | 1,9752 | |||
14/08/2024 | 10:40:36,660 | 1 000 | 1,9624 | |
1 000 | 1,9624 | |||
1 000 | 1,9624 | |||
14/08/2024 | 10:40:26,919 | 250 | 1,975 | |
250 | 1,975 | |||
250 | 1,975 | |||
14/08/2024 | 10:39:56,673 | 500 | 1,975 | |
500 | 1,975 | |||
500 | 1,975 | |||
14/08/2024 | 10:29:01,045 | 50 | 1,9624 | |
50 | 1,9624 | |||
50 | 1,9624 | |||
14/08/2024 | 10:28:23,136 | 100 | 1,975 | |
100 | 1,975 | |||
100 | 1,975 | |||
14/08/2024 | 10:28:14,816 | 500 | 1,9624 | |
500 | 1,9624 | |||
500 | 1,9624 | |||
14/08/2024 | 10:25:03,044 | 6 530 | 1,9748 | |
6 530 | 1,9748 | |||
6 530 | 1,9748 | |||
14/08/2024 | 10:22:31,791 | 1 000 | 1,9748 | |
1 000 | 1,9748 | |||
1 000 | 1,9748 | |||
14/08/2024 | 10:19:41,633 | 310 | 1,9746 | |
310 | 1,9746 | |||
310 | 1,9746 | |||
14/08/2024 | 10:13:57,234 | 500 | 1,9752 | |
500 | 1,9752 | |||
500 | 1,9752 | |||
14/08/2024 | 10:08:51,900 | 500 | 1,9624 | |
500 | 1,9624 | |||
480 | 1,9624 | |||
20 | 1,9624 | |||
14/08/2024 | 10:08:06,347 | 1 500 | 1,97 | |
1 500 | 1,97 | |||
1 500 | 1,97 | |||
14/08/2024 | 09:59:24,695 | 5 | 1,9624 | |
5 | 1,9624 | |||
5 | 1,9624 | |||
14/08/2024 | 09:58:49,012 | 20 | 1,978 | |
20 | 1,978 | |||
20 | 1,978 | |||
14/08/2024 | 09:58:06,294 | 70 | 1,9654 | |
70 | 1,9654 | |||
70 | 1,9654 | |||
14/08/2024 | 09:55:46,533 | 101 | 1,978 | |
101 | 1,978 | |||
101 | 1,978 | |||
14/08/2024 | 09:54:00,256 | 20 000 | 1,9708 | |
20 000 | 1,9708 | |||
20 000 | 1,9708 | |||
14/08/2024 | 09:49:58,954 | 889 | 1,9654 | |
639 | 1,9654 | |||
250 | 1,9654 | |||
889 | 1,9654 | |||
14/08/2024 | 09:49:56,986 | 600 | 1,9778 | |
600 | 1,9778 | |||
600 | 1,9778 | |||
14/08/2024 | 09:45:35,101 | 250 | 1,9802 | |
250 | 1,9802 | |||
250 | 1,9802 | |||
14/08/2024 | 09:43:14,259 | 2 500 | 1,98 | |
2 500 | 1,98 | |||
2 500 | 1,98 | |||
14/08/2024 | 09:40:19,808 | 1 000 | 1,98 | |
1 000 | 1,98 | |||
1 000 | 1,98 | |||
14/08/2024 | 09:39:33,993 | 1 000 | 1,9804 | |
500 | 1,9804 | |||
1 000 | 1,9804 | |||
500 | 1,9804 | |||
14/08/2024 | 09:34:41,646 | 500 | 1,9776 | |
500 | 1,9776 | |||
500 | 1,9776 | |||
14/08/2024 | 09:33:44,231 | 231 | 1,9652 | |
200 | 1,9652 | |||
31 | 1,9652 | |||
231 | 1,9652 | |||
14/08/2024 | 09:31:46,261 | 50 | 1,9786 | |
50 | 1,9786 | |||
50 | 1,9786 | |||
14/08/2024 | 09:31:34,341 | 5 038 | 1,9786 | |
5 038 | 1,9786 | |||
5 038 | 1,9786 | |||
14/08/2024 | 09:30:24,028 | 2 | 1,9652 | |
2 | 1,9652 | |||
2 | 1,9652 | |||
14/08/2024 | 09:30:00,843 | 1 050 | 1,9804 | |
1 050 | 1,9804 | |||
1 050 | 1,9804 | |||
14/08/2024 | 09:25:14,346 | 160 | 1,9652 | |
160 | 1,9652 | |||
160 | 1,9652 | |||
14/08/2024 | 09:24:05,609 | 1 260 | 1,98 | |
1 260 | 1,98 | |||
1 260 | 1,98 | |||
14/08/2024 | 09:23:46,687 | 500 | 1,98 | |
150 | 1,98 | |||
350 | 1,98 | |||
500 | 1,98 | |||
14/08/2024 | 09:15:34,006 | 2 000 | 1,9782 | |
2 000 | 1,9782 | |||
2 000 | 1,9782 | |||
14/08/2024 | 09:15:26,388 | 100 | 1,9782 | |
100 | 1,9782 | |||
100 | 1,9782 | |||
14/08/2024 | 09:14:49,056 | 200 | 1,9784 | |
200 | 1,9784 | |||
200 | 1,9784 | |||
14/08/2024 | 09:14:20,102 | 350 | 1,9784 | |
350 | 1,9784 | |||
350 | 1,9784 | |||
14/08/2024 | 09:13:16,092 | 1 250 | 1,9788 | |
1 250 | 1,9788 | |||
1 250 | 1,9788 | |||
14/08/2024 | 09:12:24,932 | 2 000 | 1,9788 | |
2 000 | 1,9788 | |||
2 000 | 1,9788 | |||
14/08/2024 | 09:08:50,393 | 600 | 1,9798 | |
600 | 1,9798 | |||
600 | 1,9798 | |||
14/08/2024 | 09:06:06,959 | 1 000 | 1,9622 | |
1 000 | 1,9622 | |||
1 000 | 1,9622 | |||
14/08/2024 | 09:03:44,547 | 2 500 | 1,9732 | |
2 500 | 1,9732 | |||
2 500 | 1,9732 | |||
14/08/2024 | 09:03:39,524 | 81 | 1,9732 | |
81 | 1,9732 | |||
81 | 1,9732 | |||
14/08/2024 | 09:03:36,970 | 121 | 1,9732 | |
121 | 1,9732 | |||
121 | 1,9732 | |||
14/08/2024 | 09:01:12,522 | 2 500 | 1,9732 | |
2 500 | 1,9732 | |||
2 500 | 1,9732 | |||
14/08/2024 | 09:00:27,214 | 2 500 | 1,9732 | |
2 500 | 1,9732 | |||
2 500 | 1,9732 | |||
14/08/2024 | 08:59:45,455 | 2 500 | 1,9732 | |
2 500 | 1,9732 | |||
200 | 1,9732 | |||
2 300 | 1,9732 | |||
14/08/2024 | 08:57:27,418 | 2 500 | 1,9702 | |
2 500 | 1,9702 | |||
2 500 | 1,9702 | |||
14/08/2024 | 08:57:19,026 | 2 500 | 1,9702 | |
2 500 | 1,9702 | |||
2 500 | 1,9702 | |||
14/08/2024 | 08:54:29,907 | 20 500 | 1,9708 | |
20 500 | 1,9708 | |||
20 500 | 1,9708 | |||
14/08/2024 | 08:52:46,082 | 2 000 | 1,9778 | |
2 000 | 1,9778 | |||
2 000 | 1,9778 | |||
14/08/2024 | 08:52:37,165 | 500 | 1,9778 | |
500 | 1,9778 | |||
500 | 1,9778 | |||
14/08/2024 | 08:51:40,803 | 3 500 | 1,9622 | |
2 030 | 1,9622 | |||
1 017 | 1,9622 | |||
453 | 1,9622 | |||
3 500 | 1,9622 | |||
14/08/2024 | 08:50:34,970 | 201 | 1,9622 | |
201 | 1,9622 | |||
201 | 1,9622 | |||
14/08/2024 | 08:50:26,695 | 630 | 1,9622 | |
630 | 1,9622 | |||
630 | 1,9622 | |||
14/08/2024 | 08:48:57,848 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
3 000 | 1,98 | |||
14/08/2024 | 08:46:15,435 | 800 | 1,9828 | |
800 | 1,9828 | |||
800 | 1,9828 | |||
14/08/2024 | 08:42:11,315 | 985 | 1,9702 | |
985 | 1,9702 | |||
985 | 1,9702 | |||
14/08/2024 | 08:40:27,365 | 1 000 | 1,9702 | |
1 000 | 1,9702 | |||
1 000 | 1,9702 | |||
14/08/2024 | 08:38:36,374 | 20 000 | 1,9822 | |
20 000 | 1,9822 | |||
20 000 | 1,9822 | |||
14/08/2024 | 08:36:34,594 | 100 | 1,983 | |
100 | 1,983 | |||
100 | 1,983 | |||
14/08/2024 | 08:34:54,829 | 500 | 1,983 | |
500 | 1,983 | |||
500 | 1,983 | |||
14/08/2024 | 08:33:22,472 | 2 000 | 1,983 | |
2 000 | 1,983 | |||
2 000 | 1,983 | |||
14/08/2024 | 08:30:10,526 | 90 | 1,981 | |
90 | 1,981 | |||
90 | 1,981 | |||
14/08/2024 | 08:28:15,230 | 400 | 1,9808 | |
400 | 1,9808 | |||
400 | 1,9808 | |||
14/08/2024 | 08:26:45,190 | 2 140 | 1,98 | |
1 500 | 1,98 | |||
640 | 1,98 | |||
2 140 | 1,98 | |||
14/08/2024 | 08:26:28,216 | 1 000 | 1,9808 | |
1 000 | 1,9808 | |||
1 000 | 1,9808 | |||
14/08/2024 | 08:21:33,645 | 200 | 1,9808 | |
200 | 1,9808 | |||
200 | 1,9808 | |||
14/08/2024 | 08:20:57,050 | 150 | 1,9808 | |
150 | 1,9808 | |||
150 | 1,9808 | |||
14/08/2024 | 08:20:16,665 | 1 000 | 1,9786 | |
1 000 | 1,9786 | |||
1 000 | 1,9786 | |||
14/08/2024 | 08:20:01,014 | 270 | 1,9622 | |
270 | 1,9622 | |||
270 | 1,9622 | |||
14/08/2024 | 08:20:00,945 | 80 | 1,9622 | |
80 | 1,9622 | |||
80 | 1,9622 | |||
14/08/2024 | 08:19:56,267 | 200 | 1,98 | |
200 | 1,98 | |||
200 | 1,98 | |||
14/08/2024 | 08:17:32,920 | 1 000 | 1,9812 | |
1 000 | 1,9812 | |||
1 000 | 1,9812 | |||
14/08/2024 | 08:15:44,699 | 31 | 1,9812 | |
31 | 1,9812 | |||
31 | 1,9812 | |||
14/08/2024 | 08:14:41,424 | 600 | 1,9812 | |
600 | 1,9812 | |||
600 | 1,9812 | |||
14/08/2024 | 08:03:15,616 | 200 | 1,965 | |
200 | 1,965 | |||
200 | 1,965 | |||
14/08/2024 | 08:00:05,630 | 2 000 | 1,973 | |
2 000 | 1,973 | |||
2 000 | 1,973 | |||
14/08/2024 | 08:00:03,751 | 1 900 | 1,9652 | |
180 | 1,9652 | |||
10 | 1,9652 | |||
710 | 1,9652 | |||
1 900 | 1,9652 | |||
1 000 | 1,9652 | |||
14/08/2024 | 08:00:02,519 | 4 149 | 1,983 | |
100 | 1,983 | |||
75 | 1,983 | |||
260 | 1,983 | |||
50 | 1,983 | |||
120 | 1,983 | |||
250 | 1,983 | |||
350 | 1,983 | |||
500 | 1,983 | |||
750 | 1,983 | |||
500 | 1,983 | |||
4 149 | 1,983 | |||
150 | 1,983 | |||
1 000 | 1,983 | |||
44 | 1,983 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00