Xiaomi Corp. Cl.B

300

243

1,96

Date Heure Volume Volume de transactions Cours
14/08/2024 21:59:42,322 5 000   1,96
      5 000 1,96
      5 000 1,96
14/08/2024 21:39:25,551 5 000   1,948
      5 000 1,948
      4 000 1,948
      1 000 1,948
14/08/2024 21:39:22,102 11 810   1,95
      5 000 1,95
      290 1,95
      1 000 1,95
      11 810 1,95
      1 000 1,95
      4 500 1,95
      20 1,95
14/08/2024 21:34:31,310 5 000   1,9502
      5 000 1,9502
      5 000 1,9502
14/08/2024 21:29:20,153 250   1,955
      250 1,955
      250 1,955
14/08/2024 21:23:55,358 550   1,9502
      550 1,9502
      550 1,9502
14/08/2024 21:22:03,893 1 000   1,955
      1 000 1,955
      1 000 1,955
14/08/2024 21:18:21,003 500   1,9502
      500 1,9502
      500 1,9502
14/08/2024 21:10:49,332 15   1,9502
      15 1,9502
      15 1,9502
14/08/2024 20:59:51,191 67   1,9678
      67 1,9678
      67 1,9678
14/08/2024 20:57:33,807 1 000   1,9672
      1 000 1,9672
      1 000 1,9672
14/08/2024 20:35:45,344 200   1,9578
      200 1,9578
      200 1,9578
14/08/2024 20:26:16,052 2 000   1,9502
      2 000 1,9502
      2 000 1,9502
14/08/2024 20:16:58,375 68   1,9578
      68 1,9578
      68 1,9578
14/08/2024 20:16:27,031 1 000   1,9578
      1 000 1,9578
      1 000 1,9578
14/08/2024 20:06:33,696 400   1,966
      400 1,966
      400 1,966
14/08/2024 20:05:07,030 269   1,9502
      269 1,9502
      269 1,9502
14/08/2024 20:01:48,577 80   1,966
      80 1,966
      80 1,966
14/08/2024 19:57:51,971 705   1,9502
      705 1,9502
      705 1,9502
14/08/2024 19:51:36,391 19   1,9502
      19 1,9502
      19 1,9502
14/08/2024 19:46:20,809 300   1,9668
      300 1,9668
      300 1,9668
14/08/2024 19:23:53,771 5   1,9656
      5 1,9656
      5 1,9656
14/08/2024 19:17:37,999 600   1,9646
      600 1,9646
      600 1,9646
14/08/2024 19:06:35,073 7 664   1,9532
      250 1,9532
      7 414 1,9532
      7 664 1,9532
14/08/2024 18:51:39,839 200   1,9698
      200 1,9698
      200 1,9698
14/08/2024 18:38:07,318 70   1,9528
      70 1,9528
      70 1,9528
14/08/2024 18:33:44,831 72   1,9526
      72 1,9526
      72 1,9526
14/08/2024 18:26:27,208 2 250   1,96
      250 1,96
      2 250 1,96
      2 000 1,96
14/08/2024 18:26:15,005 2 551   1,9602
      2 551 1,9602
      2 551 1,9602
14/08/2024 18:18:47,199 600   1,9698
      600 1,9698
      600 1,9698
14/08/2024 18:08:02,368 51   1,9698
      51 1,9698
      51 1,9698
14/08/2024 17:53:59,311 500   1,9698
      500 1,9698
      500 1,9698
14/08/2024 17:42:05,474 1 500   1,9698
      1 500 1,9698
      1 500 1,9698
14/08/2024 17:41:45,039 100   1,9602
      100 1,9602
      100 1,9602
14/08/2024 17:32:47,599 1 080   1,9698
      1 080 1,9698
      1 080 1,9698
14/08/2024 17:30:30,891 120   1,9698
      120 1,9698
      120 1,9698
14/08/2024 17:28:26,733 1 000   1,9698
      1 000 1,9698
      1 000 1,9698
14/08/2024 17:22:04,247 250   1,965
      250 1,965
      250 1,965
14/08/2024 17:11:11,218 7 190   1,952
      7 190 1,952
      6 690 1,952
      250 1,952
      250 1,952
14/08/2024 17:10:11,858 2 810   1,9532
      250 1,9532
      2 560 1,9532
      2 810 1,9532
14/08/2024 16:59:12,259 180   1,9666
      180 1,9666
      180 1,9666
14/08/2024 16:52:34,996 600   1,9654
      600 1,9654
      600 1,9654
14/08/2024 16:48:39,228 132   1,9526
      132 1,9526
      132 1,9526
14/08/2024 16:47:42,886 500   1,96
      500 1,96
      500 1,96
14/08/2024 16:47:37,775 2 552   1,9598
      2 552 1,9598
      2 552 1,9598
14/08/2024 16:40:57,246 555   1,9598
      555 1,9598
      555 1,9598
14/08/2024 16:29:51,056 1 000   1,9526
      1 000 1,9526
      1 000 1,9526
14/08/2024 16:29:31,333 150   1,9524
      150 1,9524
      150 1,9524
14/08/2024 16:27:51,669 1 000   1,9524
      1 000 1,9524
      1 000 1,9524
14/08/2024 16:27:19,341 1 500   1,9526
      1 500 1,9526
      1 500 1,9526
14/08/2024 16:26:56,416 1 100   1,9526
      1 100 1,9526
      1 100 1,9526
14/08/2024 16:26:22,960 2 000   1,956
      2 000 1,956
      100 1,956
      1 900 1,956
14/08/2024 16:26:11,065 2 500   1,9562
      100 1,9562
      2 400 1,9562
      2 500 1,9562
14/08/2024 16:23:33,260 4 520   1,96
      20 1,96
      4 520 1,96
      2 500 1,96
      2 000 1,96
14/08/2024 16:23:30,201 5 500   1,962
      5 000 1,962
      5 500 1,962
      500 1,962
14/08/2024 16:23:07,933 5 006   1,9622
      5 006 1,9622
      5 006 1,9622
14/08/2024 16:23:01,423 1 050   1,9622
      1 050 1,9622
      1 050 1,9622
14/08/2024 16:22:57,374 1 000   1,9624
      1 000 1,9624
      1 000 1,9624
14/08/2024 16:22:55,596 1 000   1,963
      1 000 1,963
      1 000 1,963
14/08/2024 16:22:49,245 2 547   1,9632
      2 547 1,9632
      2 547 1,9632
14/08/2024 16:11:49,482 10 035   1,9652
      8 000 1,9652
      10 035 1,9652
      2 035 1,9652
14/08/2024 16:11:47,678 500   1,9654
      500 1,9654
      500 1,9654
14/08/2024 16:11:38,932 7 686   1,9666
      7 686 1,9666
      7 686 1,9666
14/08/2024 16:06:01,702 2 308   1,9654
      2 308 1,9654
      2 308 1,9654
14/08/2024 16:05:50,243 7 692   1,9654
      7 692 1,9654
      7 692 1,9654
14/08/2024 15:57:56,201 2 120   1,97
      100 1,97
      1 900 1,97
      120 1,97
      2 120 1,97
14/08/2024 15:57:54,773 11 700   1,9702
      3 700 1,9702
      11 700 1,9702
      8 000 1,9702
14/08/2024 15:57:48,505 7 686   1,9704
      7 686 1,9704
      7 686 1,9704
14/08/2024 15:57:47,112 1   1,9704
      1 1,9704
      1 1,9704
14/08/2024 15:57:13,875 7 686   1,9704
      7 686 1,9704
      7 686 1,9704
14/08/2024 15:57:12,480 7 686   1,9704
      7 686 1,9704
      6 686 1,9704
      1 000 1,9704
14/08/2024 15:56:33,527 100   1,9704
      100 1,9704
      100 1,9704
14/08/2024 15:53:09,793 45   1,9704
      45 1,9704
      45 1,9704
14/08/2024 15:50:01,162 1 000   1,9848
      1 000 1,9848
      800 1,9848
      200 1,9848
14/08/2024 15:46:20,970 65   1,9726
      65 1,9726
      65 1,9726
14/08/2024 15:45:55,145 1   1,9726
      1 1,9726
      1 1,9726
14/08/2024 15:36:21,296 1   1,9726
      1 1,9726
      1 1,9726
14/08/2024 15:35:32,988 2 000   1,98
      2 000 1,98
      2 000 1,98
14/08/2024 15:35:26,135 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:35:24,734 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:35:23,332 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:35:19,016 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:35:17,615 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:35:10,878 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:35:09,426 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:34:37,402 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:34:31,174 2 525   1,9802
      2 525 1,9802
      2 525 1,9802
14/08/2024 15:33:36,418 6 900   1,99
      1 900 1,99
      6 900 1,99
      5 000 1,99
14/08/2024 15:33:21,896 8 000   1,9898
      8 000 1,9898
      8 000 1,9898
14/08/2024 15:30:10,090 2 800   1,9896
      2 800 1,9896
      2 800 1,9896
14/08/2024 15:29:31,091 400   1,9896
      400 1,9896
      400 1,9896
14/08/2024 15:16:52,684 300   1,9896
      300 1,9896
      300 1,9896
14/08/2024 15:11:44,406 150   1,9726
      150 1,9726
      150 1,9726
14/08/2024 15:06:22,965 550   1,9896
      550 1,9896
      550 1,9896
14/08/2024 15:03:25,886 1 000   1,9896
      1 000 1,9896
      1 000 1,9896
14/08/2024 15:02:56,999 7 481   1,9858
      1 200 1,9858
      6 281 1,9858
      7 481 1,9858
14/08/2024 15:01:36,996 2 519   1,9856
      2 519 1,9856
      2 519 1,9856
14/08/2024 14:58:47,656 8 000   1,9854
      8 000 1,9854
      8 000 1,9854
14/08/2024 14:58:23,844 1 500   1,9856
      1 500 1,9856
      1 500 1,9856
14/08/2024 14:58:05,949 2 000   1,9856
      2 000 1,9856
      2 000 1,9856
14/08/2024 14:56:42,730 105   1,9856
      105 1,9856
      105 1,9856
14/08/2024 14:48:24,081 1 000   1,9856
      1 000 1,9856
      1 000 1,9856
14/08/2024 14:43:00,170 50   1,9856
      50 1,9856
      50 1,9856
14/08/2024 14:41:46,966 1 500   1,9856
      1 500 1,9856
      1 500 1,9856
14/08/2024 14:37:19,604 2 095   1,9732
      2 095 1,9732
      2 095 1,9732
14/08/2024 14:29:41,359 500   1,9846
      500 1,9846
      500 1,9846
14/08/2024 14:25:46,520 400   1,9846
      400 1,9846
      400 1,9846
14/08/2024 14:18:13,150 500   1,9846
      500 1,9846
      500 1,9846
14/08/2024 14:13:09,258 252   1,9846
      252 1,9846
      252 1,9846
14/08/2024 14:04:55,453 1 000   1,9846
      1 000 1,9846
      1 000 1,9846
14/08/2024 13:59:54,913 500   1,9846
      500 1,9846
      500 1,9846
14/08/2024 13:59:43,505 2 945   1,9734
      2 945 1,9734
      750 1,9734
      2 195 1,9734
14/08/2024 13:54:47,750 500   1,9734
      52 1,9734
      402 1,9734
      500 1,9734
      46 1,9734
14/08/2024 13:53:28,467 7 605   1,9824
      7 605 1,9824
      7 605 1,9824
14/08/2024 13:48:34,822 400   1,9822
      400 1,9822
      400 1,9822
14/08/2024 13:36:34,421 500   1,9818
      500 1,9818
      500 1,9818
14/08/2024 13:27:52,939 300   1,9822
      300 1,9822
      300 1,9822
14/08/2024 13:25:38,923 250   1,9822
      250 1,9822
      250 1,9822
14/08/2024 13:25:33,744 100   1,9822
      100 1,9822
      100 1,9822
14/08/2024 13:20:36,768 2 000   1,982
      2 000 1,982
      2 000 1,982
14/08/2024 13:09:14,589 1 000   1,9822
      1 000 1,9822
      1 000 1,9822
14/08/2024 13:04:46,662 50   1,9824
      50 1,9824
      50 1,9824
14/08/2024 12:58:39,273 2 000   1,98
      2 000 1,98
      750 1,98
      1 250 1,98
14/08/2024 12:57:51,921 500   1,9824
      500 1,9824
      500 1,9824
14/08/2024 12:57:29,932 180   1,9822
      180 1,9822
      180 1,9822
14/08/2024 12:47:15,476 300   1,9702
      300 1,9702
      300 1,9702
14/08/2024 12:45:45,615 500   1,9702
      500 1,9702
      500 1,9702
14/08/2024 12:42:18,264 50   1,983
      50 1,983
      50 1,983
14/08/2024 12:40:34,409 500   1,983
      500 1,983
      500 1,983
14/08/2024 12:37:50,463 20   1,9822
      20 1,9822
      20 1,9822
14/08/2024 12:35:39,626 1 620   1,9702
      1 620 1,9702
      1 620 1,9702
14/08/2024 12:35:11,525 800   1,9702
      800 1,9702
      800 1,9702
14/08/2024 12:29:45,325 500   1,9822
      500 1,9822
      500 1,9822
14/08/2024 12:24:18,842 1 000   1,9816
      1 000 1,9816
      1 000 1,9816
14/08/2024 12:23:47,287 190   1,9702
      190 1,9702
      190 1,9702
14/08/2024 12:05:28,460 1 600   1,9702
      1 600 1,9702
      1 600 1,9702
14/08/2024 12:02:28,718 600   1,9702
      600 1,9702
      600 1,9702
14/08/2024 11:57:52,988 25   1,9816
      25 1,9816
      25 1,9816
14/08/2024 11:55:35,232 115   1,9818
      115 1,9818
      115 1,9818
14/08/2024 11:46:48,378 500   1,982
      500 1,982
      500 1,982
14/08/2024 11:44:16,762 100   1,9702
      100 1,9702
      100 1,9702
14/08/2024 11:43:45,233 2 700   1,9702
      2 700 1,9702
      2 000 1,9702
      700 1,9702
14/08/2024 11:41:38,840 600   1,9824
      600 1,9824
      600 1,9824
14/08/2024 11:40:36,903 500   1,9824
      500 1,9824
      500 1,9824
14/08/2024 11:40:36,812 100   1,9824
      100 1,9824
      100 1,9824
14/08/2024 11:22:07,552 696   1,9684
      250 1,9684
      696 1,9684
      446 1,9684
14/08/2024 11:21:46,929 202   1,9786
      202 1,9786
      202 1,9786
14/08/2024 11:19:14,639 950   1,9784
      950 1,9784
      950 1,9784
14/08/2024 11:18:54,094 1 000   1,9784
      1 000 1,9784
      1 000 1,9784
14/08/2024 11:15:33,199 1 300   1,9784
      1 300 1,9784
      1 300 1,9784
14/08/2024 11:14:29,014 1 500   1,9784
      1 500 1,9784
      1 500 1,9784
14/08/2024 11:13:18,870 2 000   1,9784
      2 000 1,9784
      2 000 1,9784
14/08/2024 11:11:33,946 650   1,9784
      650 1,9784
      650 1,9784
14/08/2024 11:10:41,991 2 500   1,9784
      2 500 1,9784
      2 500 1,9784
14/08/2024 11:09:36,991 1 500   1,9784
      1 500 1,9784
      1 500 1,9784
14/08/2024 11:05:00,751 100   1,9684
      100 1,9684
      100 1,9684
14/08/2024 10:58:29,537 1 000   1,9684
      500 1,9684
      1 000 1,9684
      500 1,9684
14/08/2024 10:53:14,974 100   1,9788
      100 1,9788
      100 1,9788
14/08/2024 10:53:09,445 500   1,9788
      500 1,9788
      500 1,9788
14/08/2024 10:52:15,224 700   1,9788
      473 1,9788
      227 1,9788
      700 1,9788
14/08/2024 10:47:16,367 1 500   1,98
      1 500 1,98
      1 500 1,98
14/08/2024 10:46:02,158 2 000   1,9752
      2 000 1,9752
      2 000 1,9752
14/08/2024 10:45:29,354 5 000   1,9752
      5 000 1,9752
      5 000 1,9752
14/08/2024 10:44:28,951 509   1,9752
      509 1,9752
      509 1,9752
14/08/2024 10:40:36,660 1 000   1,9624
      1 000 1,9624
      1 000 1,9624
14/08/2024 10:40:26,919 250   1,975
      250 1,975
      250 1,975
14/08/2024 10:39:56,673 500   1,975
      500 1,975
      500 1,975
14/08/2024 10:29:01,045 50   1,9624
      50 1,9624
      50 1,9624
14/08/2024 10:28:23,136 100   1,975
      100 1,975
      100 1,975
14/08/2024 10:28:14,816 500   1,9624
      500 1,9624
      500 1,9624
14/08/2024 10:25:03,044 6 530   1,9748
      6 530 1,9748
      6 530 1,9748
14/08/2024 10:22:31,791 1 000   1,9748
      1 000 1,9748
      1 000 1,9748
14/08/2024 10:19:41,633 310   1,9746
      310 1,9746
      310 1,9746
14/08/2024 10:13:57,234 500   1,9752
      500 1,9752
      500 1,9752
14/08/2024 10:08:51,900 500   1,9624
      500 1,9624
      480 1,9624
      20 1,9624
14/08/2024 10:08:06,347 1 500   1,97
      1 500 1,97
      1 500 1,97
14/08/2024 09:59:24,695 5   1,9624
      5 1,9624
      5 1,9624
14/08/2024 09:58:49,012 20   1,978
      20 1,978
      20 1,978
14/08/2024 09:58:06,294 70   1,9654
      70 1,9654
      70 1,9654
14/08/2024 09:55:46,533 101   1,978
      101 1,978
      101 1,978
14/08/2024 09:54:00,256 20 000   1,9708
      20 000 1,9708
      20 000 1,9708
14/08/2024 09:49:58,954 889   1,9654
      639 1,9654
      250 1,9654
      889 1,9654
14/08/2024 09:49:56,986 600   1,9778
      600 1,9778
      600 1,9778
14/08/2024 09:45:35,101 250   1,9802
      250 1,9802
      250 1,9802
14/08/2024 09:43:14,259 2 500   1,98
      2 500 1,98
      2 500 1,98
14/08/2024 09:40:19,808 1 000   1,98
      1 000 1,98
      1 000 1,98
14/08/2024 09:39:33,993 1 000   1,9804
      500 1,9804
      1 000 1,9804
      500 1,9804
14/08/2024 09:34:41,646 500   1,9776
      500 1,9776
      500 1,9776
14/08/2024 09:33:44,231 231   1,9652
      200 1,9652
      31 1,9652
      231 1,9652
14/08/2024 09:31:46,261 50   1,9786
      50 1,9786
      50 1,9786
14/08/2024 09:31:34,341 5 038   1,9786
      5 038 1,9786
      5 038 1,9786
14/08/2024 09:30:24,028 2   1,9652
      2 1,9652
      2 1,9652
14/08/2024 09:30:00,843 1 050   1,9804
      1 050 1,9804
      1 050 1,9804
14/08/2024 09:25:14,346 160   1,9652
      160 1,9652
      160 1,9652
14/08/2024 09:24:05,609 1 260   1,98
      1 260 1,98
      1 260 1,98
14/08/2024 09:23:46,687 500   1,98
      150 1,98
      350 1,98
      500 1,98
14/08/2024 09:15:34,006 2 000   1,9782
      2 000 1,9782
      2 000 1,9782
14/08/2024 09:15:26,388 100   1,9782
      100 1,9782
      100 1,9782
14/08/2024 09:14:49,056 200   1,9784
      200 1,9784
      200 1,9784
14/08/2024 09:14:20,102 350   1,9784
      350 1,9784
      350 1,9784
14/08/2024 09:13:16,092 1 250   1,9788
      1 250 1,9788
      1 250 1,9788
14/08/2024 09:12:24,932 2 000   1,9788
      2 000 1,9788
      2 000 1,9788
14/08/2024 09:08:50,393 600   1,9798
      600 1,9798
      600 1,9798
14/08/2024 09:06:06,959 1 000   1,9622
      1 000 1,9622
      1 000 1,9622
14/08/2024 09:03:44,547 2 500   1,9732
      2 500 1,9732
      2 500 1,9732
14/08/2024 09:03:39,524 81   1,9732
      81 1,9732
      81 1,9732
14/08/2024 09:03:36,970 121   1,9732
      121 1,9732
      121 1,9732
14/08/2024 09:01:12,522 2 500   1,9732
      2 500 1,9732
      2 500 1,9732
14/08/2024 09:00:27,214 2 500   1,9732
      2 500 1,9732
      2 500 1,9732
14/08/2024 08:59:45,455 2 500   1,9732
      2 500 1,9732
      200 1,9732
      2 300 1,9732
14/08/2024 08:57:27,418 2 500   1,9702
      2 500 1,9702
      2 500 1,9702
14/08/2024 08:57:19,026 2 500   1,9702
      2 500 1,9702
      2 500 1,9702
14/08/2024 08:54:29,907 20 500   1,9708
      20 500 1,9708
      20 500 1,9708
14/08/2024 08:52:46,082 2 000   1,9778
      2 000 1,9778
      2 000 1,9778
14/08/2024 08:52:37,165 500   1,9778
      500 1,9778
      500 1,9778
14/08/2024 08:51:40,803 3 500   1,9622
      2 030 1,9622
      1 017 1,9622
      453 1,9622
      3 500 1,9622
14/08/2024 08:50:34,970 201   1,9622
      201 1,9622
      201 1,9622
14/08/2024 08:50:26,695 630   1,9622
      630 1,9622
      630 1,9622
14/08/2024 08:48:57,848 3 000   1,98
      3 000 1,98
      3 000 1,98
14/08/2024 08:46:15,435 800   1,9828
      800 1,9828
      800 1,9828
14/08/2024 08:42:11,315 985   1,9702
      985 1,9702
      985 1,9702
14/08/2024 08:40:27,365 1 000   1,9702
      1 000 1,9702
      1 000 1,9702
14/08/2024 08:38:36,374 20 000   1,9822
      20 000 1,9822
      20 000 1,9822
14/08/2024 08:36:34,594 100   1,983
      100 1,983
      100 1,983
14/08/2024 08:34:54,829 500   1,983
      500 1,983
      500 1,983
14/08/2024 08:33:22,472 2 000   1,983
      2 000 1,983
      2 000 1,983
14/08/2024 08:30:10,526 90   1,981
      90 1,981
      90 1,981
14/08/2024 08:28:15,230 400   1,9808
      400 1,9808
      400 1,9808
14/08/2024 08:26:45,190 2 140   1,98
      1 500 1,98
      640 1,98
      2 140 1,98
14/08/2024 08:26:28,216 1 000   1,9808
      1 000 1,9808
      1 000 1,9808
14/08/2024 08:21:33,645 200   1,9808
      200 1,9808
      200 1,9808
14/08/2024 08:20:57,050 150   1,9808
      150 1,9808
      150 1,9808
14/08/2024 08:20:16,665 1 000   1,9786
      1 000 1,9786
      1 000 1,9786
14/08/2024 08:20:01,014 270   1,9622
      270 1,9622
      270 1,9622
14/08/2024 08:20:00,945 80   1,9622
      80 1,9622
      80 1,9622
14/08/2024 08:19:56,267 200   1,98
      200 1,98
      200 1,98
14/08/2024 08:17:32,920 1 000   1,9812
      1 000 1,9812
      1 000 1,9812
14/08/2024 08:15:44,699 31   1,9812
      31 1,9812
      31 1,9812
14/08/2024 08:14:41,424 600   1,9812
      600 1,9812
      600 1,9812
14/08/2024 08:03:15,616 200   1,965
      200 1,965
      200 1,965
14/08/2024 08:00:05,630 2 000   1,973
      2 000 1,973
      2 000 1,973
14/08/2024 08:00:03,751 1 900   1,9652
      180 1,9652
      10 1,9652
      710 1,9652
      1 900 1,9652
      1 000 1,9652
14/08/2024 08:00:02,519 4 149   1,983
      100 1,983
      75 1,983
      260 1,983
      50 1,983
      120 1,983
      250 1,983
      350 1,983
      500 1,983
      750 1,983
      500 1,983
      4 149 1,983
      150 1,983
      1 000 1,983
      44 1,983
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)