Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
492
352
3,4275
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 19:55:43,945 | 250 | 3,4275 | |
| 250 | 3,4275 | |||
| 250 | 3,4275 | |||
| 21/11/2024 | 19:44:40,876 | 710 | 3,4325 | |
| 710 | 3,4325 | |||
| 710 | 3,4325 | |||
| 21/11/2024 | 19:42:41,181 | 300 | 3,4375 | |
| 300 | 3,4375 | |||
| 300 | 3,4375 | |||
| 21/11/2024 | 19:40:58,112 | 500 | 3,4325 | |
| 500 | 3,4325 | |||
| 500 | 3,4325 | |||
| 21/11/2024 | 19:37:23,971 | 183 | 3,4325 | |
| 183 | 3,4325 | |||
| 183 | 3,4325 | |||
| 21/11/2024 | 19:36:51,650 | 750 | 3,4325 | |
| 750 | 3,4325 | |||
| 750 | 3,4325 | |||
| 21/11/2024 | 19:36:43,843 | 4 342 | 3,4325 | |
| 4 342 | 3,4325 | |||
| 4 342 | 3,4325 | |||
| 21/11/2024 | 19:33:25,246 | 30 | 3,439 | |
| 30 | 3,439 | |||
| 30 | 3,439 | |||
| 21/11/2024 | 19:27:32,968 | 4 342 | 3,4325 | |
| 4 342 | 3,4325 | |||
| 4 342 | 3,4325 | |||
| 21/11/2024 | 19:25:40,052 | 9 000 | 3,436 | |
| 9 000 | 3,436 | |||
| 9 000 | 3,436 | |||
| 21/11/2024 | 19:22:07,406 | 2 562 | 3,4315 | |
| 2 562 | 3,4315 | |||
| 2 562 | 3,4315 | |||
| 21/11/2024 | 19:19:11,851 | 80 | 3,4315 | |
| 80 | 3,4315 | |||
| 80 | 3,4315 | |||
| 21/11/2024 | 19:15:58,671 | 9 000 | 3,434 | |
| 9 000 | 3,434 | |||
| 9 000 | 3,434 | |||
| 21/11/2024 | 19:15:55,421 | 4 343 | 3,4345 | |
| 4 343 | 3,4345 | |||
| 4 343 | 3,4345 | |||
| 21/11/2024 | 19:15:52,587 | 4 343 | 3,4345 | |
| 4 343 | 3,4345 | |||
| 4 343 | 3,4345 | |||
| 21/11/2024 | 19:15:32,285 | 700 | 3,439 | |
| 700 | 3,439 | |||
| 700 | 3,439 | |||
| 21/11/2024 | 19:10:16,965 | 25 | 3,4345 | |
| 25 | 3,4345 | |||
| 25 | 3,4345 | |||
| 21/11/2024 | 19:10:13,131 | 600 | 3,4345 | |
| 600 | 3,4345 | |||
| 600 | 3,4345 | |||
| 21/11/2024 | 19:08:10,076 | 321 | 3,4285 | |
| 321 | 3,4285 | |||
| 321 | 3,4285 | |||
| 21/11/2024 | 19:07:27,173 | 900 | 3,4285 | |
| 900 | 3,4285 | |||
| 900 | 3,4285 | |||
| 21/11/2024 | 19:07:08,619 | 1 500 | 3,4365 | |
| 1 500 | 3,4365 | |||
| 1 500 | 3,4365 | |||
| 21/11/2024 | 19:06:08,934 | 1 500 | 3,436 | |
| 1 500 | 3,436 | |||
| 1 500 | 3,436 | |||
| 21/11/2024 | 19:06:02,702 | 1 500 | 3,436 | |
| 1 500 | 3,436 | |||
| 1 500 | 3,436 | |||
| 21/11/2024 | 19:05:54,033 | 2 000 | 3,436 | |
| 1 500 | 3,436 | |||
| 2 000 | 3,436 | |||
| 500 | 3,436 | |||
| 21/11/2024 | 19:05:52,514 | 50 | 3,436 | |
| 50 | 3,436 | |||
| 50 | 3,436 | |||
| 21/11/2024 | 19:04:39,529 | 125 | 3,4165 | |
| 125 | 3,4165 | |||
| 125 | 3,4165 | |||
| 21/11/2024 | 19:02:30,900 | 400 | 3,4165 | |
| 400 | 3,4165 | |||
| 400 | 3,4165 | |||
| 21/11/2024 | 19:02:13,139 | 9 | 3,436 | |
| 9 | 3,436 | |||
| 9 | 3,436 | |||
| 21/11/2024 | 18:59:21,869 | 25 | 3,4165 | |
| 25 | 3,4165 | |||
| 25 | 3,4165 | |||
| 21/11/2024 | 18:55:56,978 | 333 | 3,4155 | |
| 333 | 3,4155 | |||
| 333 | 3,4155 | |||
| 21/11/2024 | 18:50:31,840 | 600 | 3,4165 | |
| 500 | 3,4165 | |||
| 100 | 3,4165 | |||
| 600 | 3,4165 | |||
| 21/11/2024 | 18:47:57,053 | 500 | 3,436 | |
| 500 | 3,436 | |||
| 500 | 3,436 | |||
| 21/11/2024 | 18:45:15,363 | 600 | 3,436 | |
| 600 | 3,436 | |||
| 500 | 3,436 | |||
| 100 | 3,436 | |||
| 21/11/2024 | 18:44:38,166 | 40 | 3,4155 | |
| 40 | 3,4155 | |||
| 40 | 3,4155 | |||
| 21/11/2024 | 18:43:11,464 | 4 345 | 3,417 | |
| 500 | 3,417 | |||
| 3 845 | 3,417 | |||
| 4 345 | 3,417 | |||
| 21/11/2024 | 18:42:57,416 | 4 345 | 3,422 | |
| 4 345 | 3,422 | |||
| 4 345 | 3,422 | |||
| 21/11/2024 | 18:40:04,917 | 756 | 3,436 | |
| 698 | 3,436 | |||
| 58 | 3,436 | |||
| 756 | 3,436 | |||
| 21/11/2024 | 18:32:28,861 | 140 | 3,436 | |
| 140 | 3,436 | |||
| 140 | 3,436 | |||
| 21/11/2024 | 18:26:17,693 | 290 | 3,43 | |
| 290 | 3,43 | |||
| 290 | 3,43 | |||
| 21/11/2024 | 18:23:23,484 | 300 | 3,4295 | |
| 300 | 3,4295 | |||
| 300 | 3,4295 | |||
| 21/11/2024 | 18:17:55,227 | 100 | 3,4295 | |
| 100 | 3,4295 | |||
| 100 | 3,4295 | |||
| 21/11/2024 | 18:13:54,311 | 2 000 | 3,436 | |
| 1 500 | 3,436 | |||
| 500 | 3,436 | |||
| 2 000 | 3,436 | |||
| 21/11/2024 | 18:13:51,306 | 1 400 | 3,42 | |
| 1 400 | 3,42 | |||
| 1 400 | 3,42 | |||
| 21/11/2024 | 18:13:47,301 | 1 463 | 3,4195 | |
| 1 463 | 3,4195 | |||
| 1 463 | 3,4195 | |||
| 21/11/2024 | 18:13:45,900 | 1 463 | 3,4195 | |
| 1 463 | 3,4195 | |||
| 1 463 | 3,4195 | |||
| 21/11/2024 | 18:10:41,824 | 1 457 | 3,432 | |
| 1 457 | 3,432 | |||
| 657 | 3,432 | |||
| 800 | 3,432 | |||
| 21/11/2024 | 18:09:41,106 | 136 | 3,415 | |
| 136 | 3,415 | |||
| 136 | 3,415 | |||
| 21/11/2024 | 18:09:34,759 | 1 964 | 3,4165 | |
| 500 | 3,4165 | |||
| 1 964 | 3,4165 | |||
| 1 464 | 3,4165 | |||
| 21/11/2024 | 18:07:47,668 | 90 | 3,4145 | |
| 90 | 3,4145 | |||
| 90 | 3,4145 | |||
| 21/11/2024 | 18:07:32,133 | 1 458 | 3,43 | |
| 1 458 | 3,43 | |||
| 958 | 3,43 | |||
| 500 | 3,43 | |||
| 21/11/2024 | 18:05:36,696 | 41 | 3,416 | |
| 41 | 3,416 | |||
| 41 | 3,416 | |||
| 21/11/2024 | 18:03:08,137 | 100 | 3,416 | |
| 100 | 3,416 | |||
| 100 | 3,416 | |||
| 21/11/2024 | 18:00:54,613 | 150 | 3,4385 | |
| 150 | 3,4385 | |||
| 150 | 3,4385 | |||
| 21/11/2024 | 17:54:48,074 | 1 500 | 3,421 | |
| 1 500 | 3,421 | |||
| 1 500 | 3,421 | |||
| 21/11/2024 | 17:54:46,418 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 21/11/2024 | 17:54:44,567 | 1 500 | 3,421 | |
| 1 500 | 3,421 | |||
| 1 500 | 3,421 | |||
| 21/11/2024 | 17:54:42,016 | 1 500 | 3,421 | |
| 1 500 | 3,421 | |||
| 1 500 | 3,421 | |||
| 21/11/2024 | 17:54:35,875 | 1 500 | 3,4215 | |
| 1 500 | 3,4215 | |||
| 1 500 | 3,4215 | |||
| 21/11/2024 | 17:54:30,729 | 1 500 | 3,4215 | |
| 1 500 | 3,4215 | |||
| 1 500 | 3,4215 | |||
| 21/11/2024 | 17:54:12,251 | 1 500 | 3,4215 | |
| 1 500 | 3,4215 | |||
| 1 500 | 3,4215 | |||
| 21/11/2024 | 17:54:01,134 | 1 500 | 3,4215 | |
| 1 500 | 3,4215 | |||
| 1 500 | 3,4215 | |||
| 21/11/2024 | 17:53:56,429 | 1 500 | 3,4215 | |
| 1 500 | 3,4215 | |||
| 1 500 | 3,4215 | |||
| 21/11/2024 | 17:53:44,720 | 1 000 | 3,43 | |
| 1 000 | 3,43 | |||
| 958 | 3,43 | |||
| 42 | 3,43 | |||
| 21/11/2024 | 17:53:41,097 | 1 458 | 3,4305 | |
| 1 458 | 3,4305 | |||
| 1 458 | 3,4305 | |||
| 21/11/2024 | 17:53:30,995 | 9 900 | 3,43 | |
| 9 900 | 3,43 | |||
| 9 900 | 3,43 | |||
| 21/11/2024 | 17:53:27,786 | 4 349 | 3,4305 | |
| 4 349 | 3,4305 | |||
| 4 349 | 3,4305 | |||
| 21/11/2024 | 17:53:23,053 | 4 349 | 3,4305 | |
| 3 549 | 3,4305 | |||
| 4 349 | 3,4305 | |||
| 800 | 3,4305 | |||
| 21/11/2024 | 17:48:58,266 | 400 | 3,4305 | |
| 400 | 3,4305 | |||
| 400 | 3,4305 | |||
| 21/11/2024 | 17:47:56,833 | 175 | 3,4305 | |
| 175 | 3,4305 | |||
| 175 | 3,4305 | |||
| 21/11/2024 | 17:46:35,499 | 40 | 3,4305 | |
| 40 | 3,4305 | |||
| 40 | 3,4305 | |||
| 21/11/2024 | 17:39:13,055 | 500 | 3,4305 | |
| 500 | 3,4305 | |||
| 500 | 3,4305 | |||
| 21/11/2024 | 17:33:52,330 | 200 | 3,439 | |
| 200 | 3,439 | |||
| 200 | 3,439 | |||
| 21/11/2024 | 17:32:06,834 | 2 409 | 3,439 | |
| 2 409 | 3,439 | |||
| 2 409 | 3,439 | |||
| 21/11/2024 | 17:30:06,804 | 200 | 3,439 | |
| 200 | 3,439 | |||
| 200 | 3,439 | |||
| 21/11/2024 | 17:29:34,702 | 800 | 3,4345 | |
| 800 | 3,4345 | |||
| 800 | 3,4345 | |||
| 21/11/2024 | 17:28:41,445 | 1 000 | 3,4305 | |
| 200 | 3,4305 | |||
| 1 000 | 3,4305 | |||
| 800 | 3,4305 | |||
| 21/11/2024 | 17:26:52,306 | 1 650 | 3,439 | |
| 1 650 | 3,439 | |||
| 1 650 | 3,439 | |||
| 21/11/2024 | 17:21:52,094 | 3 000 | 3,4385 | |
| 3 000 | 3,4385 | |||
| 3 000 | 3,4385 | |||
| 21/11/2024 | 17:21:45,164 | 2 000 | 3,4305 | |
| 2 000 | 3,4305 | |||
| 2 000 | 3,4305 | |||
| 21/11/2024 | 17:16:54,476 | 1 500 | 3,4335 | |
| 1 500 | 3,4335 | |||
| 1 500 | 3,4335 | |||
| 21/11/2024 | 17:16:47,707 | 1 500 | 3,433 | |
| 1 500 | 3,433 | |||
| 1 500 | 3,433 | |||
| 21/11/2024 | 17:16:11,165 | 1 500 | 3,433 | |
| 1 500 | 3,433 | |||
| 1 500 | 3,433 | |||
| 21/11/2024 | 17:14:13,445 | 150 | 3,4255 | |
| 150 | 3,4255 | |||
| 150 | 3,4255 | |||
| 21/11/2024 | 17:08:01,929 | 11 755 | 3,43 | |
| 5 000 | 3,43 | |||
| 11 755 | 3,43 | |||
| 1 955 | 3,43 | |||
| 3 000 | 3,43 | |||
| 1 800 | 3,43 | |||
| 21/11/2024 | 17:07:57,094 | 4 319 | 3,4295 | |
| 4 319 | 3,4295 | |||
| 4 319 | 3,4295 | |||
| 21/11/2024 | 17:07:05,457 | 4 318 | 3,4295 | |
| 4 318 | 3,4295 | |||
| 4 318 | 3,4295 | |||
| 21/11/2024 | 17:06:25,244 | 190 | 3,4175 | |
| 190 | 3,4175 | |||
| 190 | 3,4175 | |||
| 21/11/2024 | 17:06:10,778 | 4 321 | 3,4295 | |
| 4 321 | 3,4295 | |||
| 3 821 | 3,4295 | |||
| 500 | 3,4295 | |||
| 21/11/2024 | 17:05:24,001 | 100 | 3,416 | |
| 100 | 3,416 | |||
| 100 | 3,416 | |||
| 21/11/2024 | 16:59:24,114 | 15 | 3,4295 | |
| 15 | 3,4295 | |||
| 15 | 3,4295 | |||
| 21/11/2024 | 16:58:56,619 | 14 | 3,4295 | |
| 14 | 3,4295 | |||
| 14 | 3,4295 | |||
| 21/11/2024 | 16:58:00,465 | 4 353 | 3,4255 | |
| 4 353 | 3,4255 | |||
| 4 353 | 3,4255 | |||
| 21/11/2024 | 16:57:33,737 | 50 | 3,424 | |
| 50 | 3,424 | |||
| 50 | 3,424 | |||
| 21/11/2024 | 16:55:44,594 | 589 | 3,422 | |
| 589 | 3,422 | |||
| 589 | 3,422 | |||
| 21/11/2024 | 16:55:16,636 | 28 | 3,4215 | |
| 28 | 3,4215 | |||
| 28 | 3,4215 | |||
| 21/11/2024 | 16:53:41,672 | 100 | 3,419 | |
| 100 | 3,419 | |||
| 100 | 3,419 | |||
| 21/11/2024 | 16:51:15,022 | 600 | 3,4295 | |
| 500 | 3,4295 | |||
| 100 | 3,4295 | |||
| 600 | 3,4295 | |||
| 21/11/2024 | 16:51:12,971 | 69 | 3,4185 | |
| 69 | 3,4185 | |||
| 69 | 3,4185 | |||
| 21/11/2024 | 16:49:04,473 | 1 461 | 3,4245 | |
| 661 | 3,4245 | |||
| 1 461 | 3,4245 | |||
| 800 | 3,4245 | |||
| 21/11/2024 | 16:48:15,353 | 146 | 3,429 | |
| 146 | 3,429 | |||
| 146 | 3,429 | |||
| 21/11/2024 | 16:48:01,126 | 730 | 3,4165 | |
| 730 | 3,4165 | |||
| 730 | 3,4165 | |||
| 21/11/2024 | 16:47:10,732 | 150 | 3,4165 | |
| 150 | 3,4165 | |||
| 150 | 3,4165 | |||
| 21/11/2024 | 16:46:41,221 | 831 | 3,4165 | |
| 500 | 3,4165 | |||
| 831 | 3,4165 | |||
| 331 | 3,4165 | |||
| 21/11/2024 | 16:46:22,246 | 200 | 3,4165 | |
| 200 | 3,4165 | |||
| 200 | 3,4165 | |||
| 21/11/2024 | 16:43:59,052 | 200 | 3,4165 | |
| 200 | 3,4165 | |||
| 200 | 3,4165 | |||
| 21/11/2024 | 16:42:10,034 | 38 | 3,4165 | |
| 38 | 3,4165 | |||
| 38 | 3,4165 | |||
| 21/11/2024 | 16:40:21,671 | 29 | 3,4165 | |
| 29 | 3,4165 | |||
| 29 | 3,4165 | |||
| 21/11/2024 | 16:35:57,700 | 1 500 | 3,4165 | |
| 1 500 | 3,4165 | |||
| 700 | 3,4165 | |||
| 800 | 3,4165 | |||
| 21/11/2024 | 16:33:11,648 | 4 | 3,4165 | |
| 4 | 3,4165 | |||
| 4 | 3,4165 | |||
| 21/11/2024 | 16:31:35,007 | 4 375 | 3,4165 | |
| 4 375 | 3,4165 | |||
| 4 375 | 3,4165 | |||
| 21/11/2024 | 16:31:15,867 | 1 000 | 3,429 | |
| 800 | 3,429 | |||
| 1 000 | 3,429 | |||
| 200 | 3,429 | |||
| 21/11/2024 | 16:30:07,055 | 635 | 3,4165 | |
| 635 | 3,4165 | |||
| 635 | 3,4165 | |||
| 21/11/2024 | 16:28:34,496 | 79 | 3,4165 | |
| 79 | 3,4165 | |||
| 79 | 3,4165 | |||
| 21/11/2024 | 16:28:21,243 | 291 | 3,4295 | |
| 291 | 3,4295 | |||
| 291 | 3,4295 | |||
| 21/11/2024 | 16:27:42,301 | 5 000 | 3,4165 | |
| 4 200 | 3,4165 | |||
| 800 | 3,4165 | |||
| 5 000 | 3,4165 | |||
| 21/11/2024 | 16:26:39,151 | 8 557 | 3,428 | |
| 800 | 3,428 | |||
| 7 757 | 3,428 | |||
| 8 557 | 3,428 | |||
| 21/11/2024 | 16:26:31,204 | 4 343 | 3,428 | |
| 4 343 | 3,428 | |||
| 4 343 | 3,428 | |||
| 21/11/2024 | 16:25:07,780 | 300 | 3,4165 | |
| 300 | 3,4165 | |||
| 300 | 3,4165 | |||
| 21/11/2024 | 16:24:29,650 | 291 | 3,428 | |
| 291 | 3,428 | |||
| 291 | 3,428 | |||
| 21/11/2024 | 16:24:15,182 | 255 | 3,4165 | |
| 255 | 3,4165 | |||
| 255 | 3,4165 | |||
| 21/11/2024 | 16:23:53,287 | 150 | 3,4165 | |
| 150 | 3,4165 | |||
| 150 | 3,4165 | |||
| 21/11/2024 | 16:23:30,999 | 1 000 | 3,4165 | |
| 200 | 3,4165 | |||
| 1 000 | 3,4165 | |||
| 800 | 3,4165 | |||
| 21/11/2024 | 16:20:54,612 | 1 500 | 3,4295 | |
| 500 | 3,4295 | |||
| 1 000 | 3,4295 | |||
| 1 500 | 3,4295 | |||
| 21/11/2024 | 16:19:16,255 | 9 000 | 3,419 | |
| 9 000 | 3,419 | |||
| 9 000 | 3,419 | |||
| 21/11/2024 | 16:19:13,198 | 4 373 | 3,4195 | |
| 4 373 | 3,4195 | |||
| 4 373 | 3,4195 | |||
| 21/11/2024 | 16:19:08,860 | 9 502 | 3,42 | |
| 9 502 | 3,42 | |||
| 9 502 | 3,42 | |||
| 21/11/2024 | 16:19:03,386 | 4 372 | 3,4205 | |
| 4 372 | 3,4205 | |||
| 4 372 | 3,4205 | |||
| 21/11/2024 | 16:18:42,587 | 1 370 | 3,4205 | |
| 1 370 | 3,4205 | |||
| 1 370 | 3,4205 | |||
| 21/11/2024 | 16:18:21,350 | 100 | 3,4295 | |
| 100 | 3,4295 | |||
| 100 | 3,4295 | |||
| 21/11/2024 | 16:09:36,270 | 250 | 3,424 | |
| 250 | 3,424 | |||
| 250 | 3,424 | |||
| 21/11/2024 | 16:05:46,896 | 280 | 3,4195 | |
| 280 | 3,4195 | |||
| 280 | 3,4195 | |||
| 21/11/2024 | 16:03:31,758 | 500 | 3,426 | |
| 500 | 3,426 | |||
| 500 | 3,426 | |||
| 21/11/2024 | 16:02:30,452 | 1 000 | 3,4195 | |
| 1 000 | 3,4195 | |||
| 1 000 | 3,4195 | |||
| 21/11/2024 | 16:02:17,996 | 150 | 3,4195 | |
| 150 | 3,4195 | |||
| 150 | 3,4195 | |||
| 21/11/2024 | 16:02:11,872 | 500 | 3,4255 | |
| 500 | 3,4255 | |||
| 500 | 3,4255 | |||
| 21/11/2024 | 16:01:14,110 | 127 | 3,4195 | |
| 127 | 3,4195 | |||
| 127 | 3,4195 | |||
| 21/11/2024 | 16:00:35,205 | 54 | 3,4195 | |
| 54 | 3,4195 | |||
| 54 | 3,4195 | |||
| 21/11/2024 | 15:59:13,314 | 3 500 | 3,4285 | |
| 3 500 | 3,4285 | |||
| 500 | 3,4285 | |||
| 2 750 | 3,4285 | |||
| 250 | 3,4285 | |||
| 21/11/2024 | 15:57:37,592 | 300 | 3,4195 | |
| 300 | 3,4195 | |||
| 300 | 3,4195 | |||
| 21/11/2024 | 15:57:14,036 | 278 | 3,4195 | |
| 278 | 3,4195 | |||
| 278 | 3,4195 | |||
| 21/11/2024 | 15:55:59,191 | 500 | 3,4195 | |
| 500 | 3,4195 | |||
| 500 | 3,4195 | |||
| 21/11/2024 | 15:55:38,771 | 148 | 3,4195 | |
| 148 | 3,4195 | |||
| 148 | 3,4195 | |||
| 21/11/2024 | 15:50:52,903 | 20 | 3,4195 | |
| 20 | 3,4195 | |||
| 20 | 3,4195 | |||
| 21/11/2024 | 15:46:46,771 | 110 | 3,4295 | |
| 110 | 3,4295 | |||
| 110 | 3,4295 | |||
| 21/11/2024 | 15:44:41,586 | 90 | 3,4115 | |
| 90 | 3,4115 | |||
| 90 | 3,4115 | |||
| 21/11/2024 | 15:42:51,418 | 585 | 3,4245 | |
| 585 | 3,4245 | |||
| 500 | 3,4245 | |||
| 85 | 3,4245 | |||
| 21/11/2024 | 15:42:14,844 | 3 350 | 3,4115 | |
| 3 350 | 3,4115 | |||
| 3 350 | 3,4115 | |||
| 21/11/2024 | 15:42:11,365 | 2 850 | 3,4115 | |
| 2 850 | 3,4115 | |||
| 2 850 | 3,4115 | |||
| 21/11/2024 | 15:41:48,449 | 155 | 3,426 | |
| 155 | 3,426 | |||
| 155 | 3,426 | |||
| 21/11/2024 | 15:40:17,334 | 100 | 3,4115 | |
| 100 | 3,4115 | |||
| 100 | 3,4115 | |||
| 21/11/2024 | 15:39:03,716 | 6 000 | 3,42 | |
| 6 000 | 3,42 | |||
| 6 000 | 3,42 | |||
| 21/11/2024 | 15:38:56,559 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 21/11/2024 | 15:36:22,885 | 4 | 3,4115 | |
| 4 | 3,4115 | |||
| 4 | 3,4115 | |||
| 21/11/2024 | 15:35:33,917 | 4 342 | 3,419 | |
| 800 | 3,419 | |||
| 4 342 | 3,419 | |||
| 3 542 | 3,419 | |||
| 21/11/2024 | 15:33:52,483 | 300 | 3,422 | |
| 300 | 3,422 | |||
| 300 | 3,422 | |||
| 21/11/2024 | 15:33:42,154 | 9 000 | 3,419 | |
| 9 000 | 3,419 | |||
| 9 000 | 3,419 | |||
| 21/11/2024 | 15:33:32,634 | 4 372 | 3,4035 | |
| 4 372 | 3,4035 | |||
| 3 872 | 3,4035 | |||
| 500 | 3,4035 | |||
| 21/11/2024 | 15:33:29,351 | 1 469 | 3,4055 | |
| 669 | 3,4055 | |||
| 800 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21/11/2024 | 15:32:35,159 | 340 | 3,4195 | |
| 340 | 3,4195 | |||
| 340 | 3,4195 | |||
| 21/11/2024 | 15:30:39,826 | 161 | 3,4095 | |
| 161 | 3,4095 | |||
| 161 | 3,4095 | |||
| 21/11/2024 | 15:30:33,479 | 4 337 | 3,4235 | |
| 4 337 | 3,4235 | |||
| 4 337 | 3,4235 | |||
| 21/11/2024 | 15:30:19,545 | 4 336 | 3,424 | |
| 4 336 | 3,424 | |||
| 500 | 3,424 | |||
| 3 836 | 3,424 | |||
| 21/11/2024 | 15:27:41,054 | 1 464 | 3,417 | |
| 1 464 | 3,417 | |||
| 664 | 3,417 | |||
| 800 | 3,417 | |||
| 21/11/2024 | 15:25:11,377 | 500 | 3,4045 | |
| 500 | 3,4045 | |||
| 500 | 3,4045 | |||
| 21/11/2024 | 15:23:36,532 | 2 311 | 3,4035 | |
| 1 511 | 3,4035 | |||
| 2 311 | 3,4035 | |||
| 800 | 3,4035 | |||
| 21/11/2024 | 15:23:18,637 | 18 | 3,4235 | |
| 18 | 3,4235 | |||
| 18 | 3,4235 | |||
| 21/11/2024 | 15:22:53,626 | 11 | 3,4235 | |
| 11 | 3,4235 | |||
| 11 | 3,4235 | |||
| 21/11/2024 | 15:21:50,790 | 100 | 3,4235 | |
| 100 | 3,4235 | |||
| 100 | 3,4235 | |||
| 21/11/2024 | 15:19:21,828 | 500 | 3,419 | |
| 500 | 3,419 | |||
| 500 | 3,419 | |||
| 21/11/2024 | 15:14:47,030 | 700 | 3,4035 | |
| 700 | 3,4035 | |||
| 700 | 3,4035 | |||
| 21/11/2024 | 15:11:05,822 | 500 | 3,4035 | |
| 500 | 3,4035 | |||
| 500 | 3,4035 | |||
| 21/11/2024 | 15:07:20,322 | 4 500 | 3,41 | |
| 4 500 | 3,41 | |||
| 4 500 | 3,41 | |||
| 21/11/2024 | 15:07:10,864 | 110 | 3,4205 | |
| 110 | 3,4205 | |||
| 110 | 3,4205 | |||
| 21/11/2024 | 15:03:21,746 | 1 000 | 3,4205 | |
| 1 000 | 3,4205 | |||
| 1 000 | 3,4205 | |||
| 21/11/2024 | 15:02:27,498 | 351 | 3,4205 | |
| 351 | 3,4205 | |||
| 351 | 3,4205 | |||
| 21/11/2024 | 14:58:21,078 | 85 | 3,4035 | |
| 85 | 3,4035 | |||
| 85 | 3,4035 | |||
| 21/11/2024 | 14:57:41,647 | 500 | 3,4035 | |
| 500 | 3,4035 | |||
| 500 | 3,4035 | |||
| 21/11/2024 | 14:56:22,784 | 600 | 3,4205 | |
| 600 | 3,4205 | |||
| 600 | 3,4205 | |||
| 21/11/2024 | 14:50:45,529 | 200 | 3,4035 | |
| 200 | 3,4035 | |||
| 200 | 3,4035 | |||
| 21/11/2024 | 14:47:37,164 | 700 | 3,4035 | |
| 700 | 3,4035 | |||
| 700 | 3,4035 | |||
| 21/11/2024 | 14:43:20,125 | 1 090 | 3,4035 | |
| 1 090 | 3,4035 | |||
| 27 | 3,4035 | |||
| 1 063 | 3,4035 | |||
| 21/11/2024 | 14:38:45,324 | 30 | 3,4095 | |
| 30 | 3,4095 | |||
| 30 | 3,4095 | |||
| 21/11/2024 | 14:30:31,355 | 300 | 3,4205 | |
| 300 | 3,4205 | |||
| 300 | 3,4205 | |||
| 21/11/2024 | 14:29:16,745 | 190 | 3,4035 | |
| 190 | 3,4035 | |||
| 190 | 3,4035 | |||
| 21/11/2024 | 14:24:33,806 | 2 000 | 3,4035 | |
| 1 000 | 3,4035 | |||
| 2 000 | 3,4035 | |||
| 1 000 | 3,4035 | |||
| 21/11/2024 | 14:22:37,677 | 930 | 3,4035 | |
| 930 | 3,4035 | |||
| 930 | 3,4035 | |||
| 21/11/2024 | 14:19:36,551 | 1 000 | 3,4035 | |
| 1 000 | 3,4035 | |||
| 1 000 | 3,4035 | |||
| 21/11/2024 | 14:15:54,247 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 21/11/2024 | 14:15:43,058 | 300 | 3,415 | |
| 300 | 3,415 | |||
| 300 | 3,415 | |||
| 21/11/2024 | 14:14:53,830 | 50 | 3,4035 | |
| 50 | 3,4035 | |||
| 50 | 3,4035 | |||
| 21/11/2024 | 14:13:14,146 | 1 000 | 3,4235 | |
| 250 | 3,4235 | |||
| 250 | 3,4235 | |||
| 500 | 3,4235 | |||
| 1 000 | 3,4235 | |||
| 21/11/2024 | 14:10:54,405 | 9 | 3,4235 | |
| 9 | 3,4235 | |||
| 9 | 3,4235 | |||
| 21/11/2024 | 14:08:07,311 | 106 | 3,4035 | |
| 106 | 3,4035 | |||
| 106 | 3,4035 | |||
| 21/11/2024 | 14:05:22,032 | 3 090 | 3,4035 | |
| 500 | 3,4035 | |||
| 2 590 | 3,4035 | |||
| 3 090 | 3,4035 | |||
| 21/11/2024 | 14:00:32,453 | 360 | 3,4035 | |
| 360 | 3,4035 | |||
| 360 | 3,4035 | |||
| 21/11/2024 | 13:58:08,666 | 1 000 | 3,4035 | |
| 1 000 | 3,4035 | |||
| 1 000 | 3,4035 | |||
| 21/11/2024 | 13:57:37,546 | 734 | 3,4035 | |
| 234 | 3,4035 | |||
| 734 | 3,4035 | |||
| 500 | 3,4035 | |||
| 21/11/2024 | 13:57:12,215 | 400 | 3,4035 | |
| 400 | 3,4035 | |||
| 150 | 3,4035 | |||
| 250 | 3,4035 | |||
| 21/11/2024 | 13:55:27,071 | 360 | 3,4035 | |
| 100 | 3,4035 | |||
| 360 | 3,4035 | |||
| 260 | 3,4035 | |||
| 21/11/2024 | 13:55:00,173 | 1 000 | 3,421 | |
| 1 000 | 3,421 | |||
| 250 | 3,421 | |||
| 250 | 3,421 | |||
| 500 | 3,421 | |||
| 21/11/2024 | 13:46:55,396 | 324 | 3,403 | |
| 324 | 3,403 | |||
| 324 | 3,403 | |||
| 21/11/2024 | 13:46:41,988 | 100 | 3,403 | |
| 100 | 3,403 | |||
| 100 | 3,403 | |||
| 21/11/2024 | 13:44:04,800 | 100 | 3,4265 | |
| 100 | 3,4265 | |||
| 100 | 3,4265 | |||
| 21/11/2024 | 13:42:05,467 | 1 000 | 3,405 | |
| 1 000 | 3,405 | |||
| 750 | 3,405 | |||
| 250 | 3,405 | |||
| 21/11/2024 | 13:34:12,984 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 21/11/2024 | 13:31:53,052 | 3 000 | 3,429 | |
| 3 000 | 3,429 | |||
| 1 000 | 3,429 | |||
| 2 000 | 3,429 | |||
| 21/11/2024 | 13:31:36,751 | 13 500 | 3,4285 | |
| 250 | 3,4285 | |||
| 2 750 | 3,4285 | |||
| 10 000 | 3,4285 | |||
| 500 | 3,4285 | |||
| 13 500 | 3,4285 | |||
| 21/11/2024 | 13:27:36,961 | 100 | 3,403 | |
| 100 | 3,403 | |||
| 100 | 3,403 | |||
| 21/11/2024 | 13:27:06,488 | 250 | 3,403 | |
| 250 | 3,403 | |||
| 250 | 3,403 | |||
| 21/11/2024 | 13:22:57,847 | 100 | 3,4285 | |
| 100 | 3,4285 | |||
| 100 | 3,4285 | |||
| 21/11/2024 | 13:17:43,487 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 500 | 3,4055 | |||
| 969 | 3,4055 | |||
| 21/11/2024 | 13:15:46,826 | 70 | 3,4055 | |
| 70 | 3,4055 | |||
| 70 | 3,4055 | |||
| 21/11/2024 | 13:14:15,792 | 250 | 3,4195 | |
| 250 | 3,4195 | |||
| 250 | 3,4195 | |||
| 21/11/2024 | 13:08:55,158 | 400 | 3,4055 | |
| 400 | 3,4055 | |||
| 400 | 3,4055 | |||
| 21/11/2024 | 12:57:02,093 | 200 | 3,403 | |
| 200 | 3,403 | |||
| 200 | 3,403 | |||
| 21/11/2024 | 12:51:45,837 | 93 | 3,4175 | |
| 93 | 3,4175 | |||
| 93 | 3,4175 | |||
| 21/11/2024 | 12:49:53,183 | 200 | 3,4175 | |
| 200 | 3,4175 | |||
| 200 | 3,4175 | |||
| 21/11/2024 | 12:49:23,289 | 500 | 3,4045 | |
| 250 | 3,4045 | |||
| 250 | 3,4045 | |||
| 500 | 3,4045 | |||
| 21/11/2024 | 12:49:04,389 | 250 | 3,42 | |
| 250 | 3,42 | |||
| 250 | 3,42 | |||
| 21/11/2024 | 12:49:04,292 | 2 550 | 3,42 | |
| 1 300 | 3,42 | |||
| 250 | 3,42 | |||
| 1 000 | 3,42 | |||
| 2 550 | 3,42 | |||
| 21/11/2024 | 12:47:06,823 | 3 000 | 3,4175 | |
| 2 500 | 3,4175 | |||
| 500 | 3,4175 | |||
| 3 000 | 3,4175 | |||
| 21/11/2024 | 12:45:45,611 | 30 | 3,403 | |
| 30 | 3,403 | |||
| 30 | 3,403 | |||
| 21/11/2024 | 12:45:11,053 | 2 938 | 3,4145 | |
| 2 938 | 3,4145 | |||
| 1 508 | 3,4145 | |||
| 500 | 3,4145 | |||
| 930 | 3,4145 | |||
| 21/11/2024 | 12:36:03,659 | 1 970 | 3,403 | |
| 500 | 3,403 | |||
| 1 470 | 3,403 | |||
| 1 970 | 3,403 | |||
| 21/11/2024 | 12:34:26,491 | 111 | 3,403 | |
| 111 | 3,403 | |||
| 111 | 3,403 | |||
| 21/11/2024 | 12:32:08,140 | 29 | 3,403 | |
| 29 | 3,403 | |||
| 29 | 3,403 | |||
| 21/11/2024 | 12:25:29,154 | 1 000 | 3,4175 | |
| 500 | 3,4175 | |||
| 500 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 21/11/2024 | 12:20:00,268 | 585 | 3,4175 | |
| 585 | 3,4175 | |||
| 585 | 3,4175 | |||
| 21/11/2024 | 12:18:47,108 | 60 | 3,40 | |
| 60 | 3,40 | |||
| 60 | 3,40 | |||
| 21/11/2024 | 12:13:51,140 | 400 | 3,40 | |
| 400 | 3,40 | |||
| 400 | 3,40 | |||
| 21/11/2024 | 12:13:33,181 | 450 | 3,418 | |
| 450 | 3,418 | |||
| 450 | 3,418 | |||
| 21/11/2024 | 12:09:48,460 | 140 | 3,418 | |
| 140 | 3,418 | |||
| 140 | 3,418 | |||
| 21/11/2024 | 12:08:09,054 | 25 | 3,418 | |
| 25 | 3,418 | |||
| 25 | 3,418 | |||
| 21/11/2024 | 12:07:54,160 | 1 463 | 3,418 | |
| 1 463 | 3,418 | |||
| 1 463 | 3,418 | |||
| 21/11/2024 | 12:07:46,037 | 600 | 3,418 | |
| 600 | 3,418 | |||
| 600 | 3,418 | |||
| 21/11/2024 | 12:03:14,369 | 10 | 3,418 | |
| 10 | 3,418 | |||
| 10 | 3,418 | |||
| 21/11/2024 | 12:02:00,010 | 100 | 3,40 | |
| 100 | 3,40 | |||
| 100 | 3,40 | |||
| 21/11/2024 | 12:00:16,672 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 30 | 3,40 | |||
| 21/11/2024 | 11:59:20,213 | 990 | 3,40 | |
| 990 | 3,40 | |||
| 990 | 3,40 | |||
| 21/11/2024 | 11:57:00,816 | 25 | 3,40 | |
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 21/11/2024 | 11:56:56,495 | 5 000 | 3,4005 | |
| 5 000 | 3,4005 | |||
| 5 000 | 3,4005 | |||
| 21/11/2024 | 11:56:38,224 | 4 300 | 3,401 | |
| 4 300 | 3,401 | |||
| 4 300 | 3,401 | |||
| 21/11/2024 | 11:50:44,600 | 478 | 3,4005 | |
| 478 | 3,4005 | |||
| 478 | 3,4005 | |||
| 21/11/2024 | 11:50:19,304 | 401 | 3,4005 | |
| 401 | 3,4005 | |||
| 401 | 3,4005 | |||
| 21/11/2024 | 11:48:42,325 | 340 | 3,4005 | |
| 340 | 3,4005 | |||
| 340 | 3,4005 | |||
| 21/11/2024 | 11:48:29,144 | 600 | 3,418 | |
| 600 | 3,418 | |||
| 600 | 3,418 | |||
| 21/11/2024 | 11:45:02,759 | 800 | 3,4005 | |
| 800 | 3,4005 | |||
| 800 | 3,4005 | |||
| 21/11/2024 | 11:38:34,570 | 715 | 3,4005 | |
| 715 | 3,4005 | |||
| 715 | 3,4005 | |||
| 21/11/2024 | 11:28:42,122 | 1 036 | 3,417 | |
| 1 036 | 3,417 | |||
| 1 036 | 3,417 | |||
| 21/11/2024 | 11:28:42,060 | 1 464 | 3,417 | |
| 1 464 | 3,417 | |||
| 1 464 | 3,417 | |||
| 21/11/2024 | 11:28:33,378 | 150 | 3,4005 | |
| 150 | 3,4005 | |||
| 150 | 3,4005 | |||
| 21/11/2024 | 11:27:38,323 | 770 | 3,4005 | |
| 770 | 3,4005 | |||
| 770 | 3,4005 | |||
| 21/11/2024 | 11:25:23,201 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 21/11/2024 | 11:24:47,062 | 1 412 | 3,40 | |
| 1 412 | 3,40 | |||
| 1 412 | 3,40 | |||
| 21/11/2024 | 11:09:47,928 | 34 | 3,40 | |
| 34 | 3,40 | |||
| 34 | 3,40 | |||
| 21/11/2024 | 11:05:56,140 | 400 | 3,4195 | |
| 400 | 3,4195 | |||
| 400 | 3,4195 | |||
| 21/11/2024 | 11:01:43,381 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 21/11/2024 | 11:00:04,169 | 800 | 3,40 | |
| 800 | 3,40 | |||
| 800 | 3,40 | |||
| 21/11/2024 | 10:57:26,588 | 1 000 | 3,4195 | |
| 1 000 | 3,4195 | |||
| 750 | 3,4195 | |||
| 250 | 3,4195 | |||
| 21/11/2024 | 10:50:41,683 | 100 | 3,4145 | |
| 100 | 3,4145 | |||
| 100 | 3,4145 | |||
| 21/11/2024 | 10:49:01,339 | 10 000 | 3,401 | |
| 5 000 | 3,401 | |||
| 5 000 | 3,401 | |||
| 10 000 | 3,401 | |||
| 21/11/2024 | 10:48:26,594 | 310 | 3,4015 | |
| 310 | 3,4015 | |||
| 310 | 3,4015 | |||
| 21/11/2024 | 10:47:38,625 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 21/11/2024 | 10:47:31,630 | 20 | 3,4195 | |
| 20 | 3,4195 | |||
| 20 | 3,4195 | |||
| 21/11/2024 | 10:46:45,100 | 1 462 | 3,402 | |
| 1 462 | 3,402 | |||
| 1 462 | 3,402 | |||
| 21/11/2024 | 10:45:08,104 | 25 | 3,4195 | |
| 25 | 3,4195 | |||
| 25 | 3,4195 | |||
| 21/11/2024 | 10:44:11,223 | 30 | 3,4195 | |
| 30 | 3,4195 | |||
| 30 | 3,4195 | |||
| 21/11/2024 | 10:43:43,828 | 311 | 3,401 | |
| 311 | 3,401 | |||
| 311 | 3,401 | |||
| 21/11/2024 | 10:43:05,910 | 400 | 3,414 | |
| 400 | 3,414 | |||
| 400 | 3,414 | |||
| 21/11/2024 | 10:42:41,837 | 20 | 3,40 | |
| 20 | 3,40 | |||
| 20 | 3,40 | |||
| 21/11/2024 | 10:39:40,628 | 50 | 3,3995 | |
| 50 | 3,3995 | |||
| 50 | 3,3995 | |||
| 21/11/2024 | 10:39:12,095 | 800 | 3,3995 | |
| 800 | 3,3995 | |||
| 800 | 3,3995 | |||
| 21/11/2024 | 10:34:13,852 | 77 | 3,414 | |
| 77 | 3,414 | |||
| 77 | 3,414 | |||
| 21/11/2024 | 10:30:12,572 | 100 | 3,40 | |
| 100 | 3,40 | |||
| 100 | 3,40 | |||
| 21/11/2024 | 10:29:31,366 | 1 176 | 3,414 | |
| 130 | 3,414 | |||
| 1 176 | 3,414 | |||
| 1 046 | 3,414 | |||
| 21/11/2024 | 10:28:13,128 | 100 | 3,3995 | |
| 100 | 3,3995 | |||
| 100 | 3,3995 | |||
| 21/11/2024 | 10:21:53,289 | 86 | 3,414 | |
| 86 | 3,414 | |||
| 86 | 3,414 | |||
| 21/11/2024 | 10:20:12,245 | 200 | 3,3995 | |
| 200 | 3,3995 | |||
| 200 | 3,3995 | |||
| 21/11/2024 | 10:20:04,136 | 160 | 3,3995 | |
| 160 | 3,3995 | |||
| 160 | 3,3995 | |||
| 21/11/2024 | 10:14:30,258 | 560 | 3,3995 | |
| 560 | 3,3995 | |||
| 560 | 3,3995 | |||
| 21/11/2024 | 10:12:00,219 | 300 | 3,3995 | |
| 300 | 3,3995 | |||
| 300 | 3,3995 | |||
| 21/11/2024 | 10:10:54,025 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 21/11/2024 | 10:08:56,250 | 40 | 3,3995 | |
| 40 | 3,3995 | |||
| 40 | 3,3995 | |||
| 21/11/2024 | 10:06:19,086 | 200 | 3,414 | |
| 200 | 3,414 | |||
| 200 | 3,414 | |||
| 21/11/2024 | 10:02:35,539 | 1 000 | 3,414 | |
| 750 | 3,414 | |||
| 250 | 3,414 | |||
| 1 000 | 3,414 | |||
| 21/11/2024 | 09:59:53,559 | 353 | 3,3995 | |
| 353 | 3,3995 | |||
| 353 | 3,3995 | |||
| 21/11/2024 | 09:54:10,091 | 360 | 3,3995 | |
| 67 | 3,3995 | |||
| 250 | 3,3995 | |||
| 43 | 3,3995 | |||
| 360 | 3,3995 | |||
| 21/11/2024 | 09:51:43,542 | 320 | 3,414 | |
| 70 | 3,414 | |||
| 320 | 3,414 | |||
| 250 | 3,414 | |||
| 21/11/2024 | 09:47:54,310 | 200 | 3,4005 | |
| 200 | 3,4005 | |||
| 200 | 3,4005 | |||
| 21/11/2024 | 09:44:50,536 | 11 000 | 3,4005 | |
| 500 | 3,4005 | |||
| 10 293 | 3,4005 | |||
| 5 000 | 3,4005 | |||
| 707 | 3,4005 | |||
| 500 | 3,4005 | |||
| 5 000 | 3,4005 | |||
| 21/11/2024 | 09:44:41,210 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21/11/2024 | 09:44:38,997 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21/11/2024 | 09:44:35,336 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21/11/2024 | 09:43:12,937 | 25 | 3,4055 | |
| 25 | 3,4055 | |||
| 25 | 3,4055 | |||
| 21/11/2024 | 09:43:02,898 | 125 | 3,428 | |
| 125 | 3,428 | |||
| 125 | 3,428 | |||
| 21/11/2024 | 09:42:04,362 | 700 | 3,4295 | |
| 700 | 3,4295 | |||
| 700 | 3,4295 | |||
| 21/11/2024 | 09:42:00,620 | 1 600 | 3,4295 | |
| 1 600 | 3,4295 | |||
| 250 | 3,4295 | |||
| 250 | 3,4295 | |||
| 100 | 3,4295 | |||
| 500 | 3,4295 | |||
| 250 | 3,4295 | |||
| 250 | 3,4295 | |||
| 21/11/2024 | 09:39:16,813 | 5 500 | 3,405 | |
| 5 400 | 3,405 | |||
| 1 | 3,405 | |||
| 5 000 | 3,405 | |||
| 99 | 3,405 | |||
| 500 | 3,405 | |||
| 21/11/2024 | 09:37:29,538 | 6 901 | 3,4055 | |
| 500 | 3,4055 | |||
| 500 | 3,4055 | |||
| 500 | 3,4055 | |||
| 4 401 | 3,4055 | |||
| 6 901 | 3,4055 | |||
| 500 | 3,4055 | |||
| 500 | 3,4055 | |||
| 21/11/2024 | 09:33:27,983 | 1 | 3,4055 | |
| 1 | 3,4055 | |||
| 1 | 3,4055 | |||
| 21/11/2024 | 09:31:53,745 | 2 590 | 3,4055 | |
| 2 590 | 3,4055 | |||
| 2 590 | 3,4055 | |||
| 21/11/2024 | 09:31:45,295 | 1 000 | 3,439 | |
| 1 000 | 3,439 | |||
| 1 000 | 3,439 | |||
| 21/11/2024 | 09:31:09,209 | 5 407 | 3,41 | |
| 293 | 3,41 | |||
| 5 404 | 3,41 | |||
| 3 | 3,41 | |||
| 5 114 | 3,41 | |||
| 21/11/2024 | 09:30:02,279 | 6 396 | 3,4125 | |
| 6 396 | 3,4125 | |||
| 4 396 | 3,4125 | |||
| 500 | 3,4125 | |||
| 1 500 | 3,4125 | |||
| 21/11/2024 | 09:26:14,483 | 65 | 3,412 | |
| 65 | 3,412 | |||
| 65 | 3,412 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,40 / Vente: 140,52
Capitaux: 194 313 TEUR -
MicroStrategy Inc.
Achat: 433,10 / Vente: 434,50
Capitaux: 155 742 TEUR -
Tesla Inc.
Achat: 326,75 / Vente: 327,05
Capitaux: 41 822 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 000 TEUR -
Coinbase Global Inc. Cl.A
Achat: 293,90 / Vente: 294,80
Capitaux: 30 450 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 19:55:53
dernière actualisation:
21/11/2024 @ 19:55:53