Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
494
354
3.4275
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 20:02:55.980 | 525 | 3.4275 | |
| 525 | 3.4275 | |||
| 525 | 3.4275 | |||
| 21/11/2024 | 19:56:38.732 | 1 000 | 3.4275 | |
| 1 000 | 3.4275 | |||
| 1 000 | 3.4275 | |||
| 21/11/2024 | 19:55:43.945 | 250 | 3.4275 | |
| 250 | 3.4275 | |||
| 250 | 3.4275 | |||
| 21/11/2024 | 19:44:40.876 | 710 | 3.4325 | |
| 710 | 3.4325 | |||
| 710 | 3.4325 | |||
| 21/11/2024 | 19:42:41.181 | 300 | 3.4375 | |
| 300 | 3.4375 | |||
| 300 | 3.4375 | |||
| 21/11/2024 | 19:40:58.112 | 500 | 3.4325 | |
| 500 | 3.4325 | |||
| 500 | 3.4325 | |||
| 21/11/2024 | 19:37:23.971 | 183 | 3.4325 | |
| 183 | 3.4325 | |||
| 183 | 3.4325 | |||
| 21/11/2024 | 19:36:51.650 | 750 | 3.4325 | |
| 750 | 3.4325 | |||
| 750 | 3.4325 | |||
| 21/11/2024 | 19:36:43.843 | 4 342 | 3.4325 | |
| 4 342 | 3.4325 | |||
| 4 342 | 3.4325 | |||
| 21/11/2024 | 19:33:25.246 | 30 | 3.439 | |
| 30 | 3.439 | |||
| 30 | 3.439 | |||
| 21/11/2024 | 19:27:32.968 | 4 342 | 3.4325 | |
| 4 342 | 3.4325 | |||
| 4 342 | 3.4325 | |||
| 21/11/2024 | 19:25:40.052 | 9 000 | 3.436 | |
| 9 000 | 3.436 | |||
| 9 000 | 3.436 | |||
| 21/11/2024 | 19:22:07.406 | 2 562 | 3.4315 | |
| 2 562 | 3.4315 | |||
| 2 562 | 3.4315 | |||
| 21/11/2024 | 19:19:11.851 | 80 | 3.4315 | |
| 80 | 3.4315 | |||
| 80 | 3.4315 | |||
| 21/11/2024 | 19:15:58.671 | 9 000 | 3.434 | |
| 9 000 | 3.434 | |||
| 9 000 | 3.434 | |||
| 21/11/2024 | 19:15:55.421 | 4 343 | 3.4345 | |
| 4 343 | 3.4345 | |||
| 4 343 | 3.4345 | |||
| 21/11/2024 | 19:15:52.587 | 4 343 | 3.4345 | |
| 4 343 | 3.4345 | |||
| 4 343 | 3.4345 | |||
| 21/11/2024 | 19:15:32.285 | 700 | 3.439 | |
| 700 | 3.439 | |||
| 700 | 3.439 | |||
| 21/11/2024 | 19:10:16.965 | 25 | 3.4345 | |
| 25 | 3.4345 | |||
| 25 | 3.4345 | |||
| 21/11/2024 | 19:10:13.131 | 600 | 3.4345 | |
| 600 | 3.4345 | |||
| 600 | 3.4345 | |||
| 21/11/2024 | 19:08:10.076 | 321 | 3.4285 | |
| 321 | 3.4285 | |||
| 321 | 3.4285 | |||
| 21/11/2024 | 19:07:27.173 | 900 | 3.4285 | |
| 900 | 3.4285 | |||
| 900 | 3.4285 | |||
| 21/11/2024 | 19:07:08.619 | 1 500 | 3.4365 | |
| 1 500 | 3.4365 | |||
| 1 500 | 3.4365 | |||
| 21/11/2024 | 19:06:08.934 | 1 500 | 3.436 | |
| 1 500 | 3.436 | |||
| 1 500 | 3.436 | |||
| 21/11/2024 | 19:06:02.702 | 1 500 | 3.436 | |
| 1 500 | 3.436 | |||
| 1 500 | 3.436 | |||
| 21/11/2024 | 19:05:54.033 | 2 000 | 3.436 | |
| 1 500 | 3.436 | |||
| 2 000 | 3.436 | |||
| 500 | 3.436 | |||
| 21/11/2024 | 19:05:52.514 | 50 | 3.436 | |
| 50 | 3.436 | |||
| 50 | 3.436 | |||
| 21/11/2024 | 19:04:39.529 | 125 | 3.4165 | |
| 125 | 3.4165 | |||
| 125 | 3.4165 | |||
| 21/11/2024 | 19:02:30.900 | 400 | 3.4165 | |
| 400 | 3.4165 | |||
| 400 | 3.4165 | |||
| 21/11/2024 | 19:02:13.139 | 9 | 3.436 | |
| 9 | 3.436 | |||
| 9 | 3.436 | |||
| 21/11/2024 | 18:59:21.869 | 25 | 3.4165 | |
| 25 | 3.4165 | |||
| 25 | 3.4165 | |||
| 21/11/2024 | 18:55:56.978 | 333 | 3.4155 | |
| 333 | 3.4155 | |||
| 333 | 3.4155 | |||
| 21/11/2024 | 18:50:31.840 | 600 | 3.4165 | |
| 500 | 3.4165 | |||
| 100 | 3.4165 | |||
| 600 | 3.4165 | |||
| 21/11/2024 | 18:47:57.053 | 500 | 3.436 | |
| 500 | 3.436 | |||
| 500 | 3.436 | |||
| 21/11/2024 | 18:45:15.363 | 600 | 3.436 | |
| 600 | 3.436 | |||
| 500 | 3.436 | |||
| 100 | 3.436 | |||
| 21/11/2024 | 18:44:38.166 | 40 | 3.4155 | |
| 40 | 3.4155 | |||
| 40 | 3.4155 | |||
| 21/11/2024 | 18:43:11.464 | 4 345 | 3.417 | |
| 500 | 3.417 | |||
| 3 845 | 3.417 | |||
| 4 345 | 3.417 | |||
| 21/11/2024 | 18:42:57.416 | 4 345 | 3.422 | |
| 4 345 | 3.422 | |||
| 4 345 | 3.422 | |||
| 21/11/2024 | 18:40:04.917 | 756 | 3.436 | |
| 698 | 3.436 | |||
| 58 | 3.436 | |||
| 756 | 3.436 | |||
| 21/11/2024 | 18:32:28.861 | 140 | 3.436 | |
| 140 | 3.436 | |||
| 140 | 3.436 | |||
| 21/11/2024 | 18:26:17.693 | 290 | 3.43 | |
| 290 | 3.43 | |||
| 290 | 3.43 | |||
| 21/11/2024 | 18:23:23.484 | 300 | 3.4295 | |
| 300 | 3.4295 | |||
| 300 | 3.4295 | |||
| 21/11/2024 | 18:17:55.227 | 100 | 3.4295 | |
| 100 | 3.4295 | |||
| 100 | 3.4295 | |||
| 21/11/2024 | 18:13:54.311 | 2 000 | 3.436 | |
| 1 500 | 3.436 | |||
| 500 | 3.436 | |||
| 2 000 | 3.436 | |||
| 21/11/2024 | 18:13:51.306 | 1 400 | 3.42 | |
| 1 400 | 3.42 | |||
| 1 400 | 3.42 | |||
| 21/11/2024 | 18:13:47.301 | 1 463 | 3.4195 | |
| 1 463 | 3.4195 | |||
| 1 463 | 3.4195 | |||
| 21/11/2024 | 18:13:45.900 | 1 463 | 3.4195 | |
| 1 463 | 3.4195 | |||
| 1 463 | 3.4195 | |||
| 21/11/2024 | 18:10:41.824 | 1 457 | 3.432 | |
| 1 457 | 3.432 | |||
| 657 | 3.432 | |||
| 800 | 3.432 | |||
| 21/11/2024 | 18:09:41.106 | 136 | 3.415 | |
| 136 | 3.415 | |||
| 136 | 3.415 | |||
| 21/11/2024 | 18:09:34.759 | 1 964 | 3.4165 | |
| 500 | 3.4165 | |||
| 1 964 | 3.4165 | |||
| 1 464 | 3.4165 | |||
| 21/11/2024 | 18:07:47.668 | 90 | 3.4145 | |
| 90 | 3.4145 | |||
| 90 | 3.4145 | |||
| 21/11/2024 | 18:07:32.133 | 1 458 | 3.43 | |
| 1 458 | 3.43 | |||
| 958 | 3.43 | |||
| 500 | 3.43 | |||
| 21/11/2024 | 18:05:36.696 | 41 | 3.416 | |
| 41 | 3.416 | |||
| 41 | 3.416 | |||
| 21/11/2024 | 18:03:08.137 | 100 | 3.416 | |
| 100 | 3.416 | |||
| 100 | 3.416 | |||
| 21/11/2024 | 18:00:54.613 | 150 | 3.4385 | |
| 150 | 3.4385 | |||
| 150 | 3.4385 | |||
| 21/11/2024 | 17:54:48.074 | 1 500 | 3.421 | |
| 1 500 | 3.421 | |||
| 1 500 | 3.421 | |||
| 21/11/2024 | 17:54:46.418 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 21/11/2024 | 17:54:44.567 | 1 500 | 3.421 | |
| 1 500 | 3.421 | |||
| 1 500 | 3.421 | |||
| 21/11/2024 | 17:54:42.016 | 1 500 | 3.421 | |
| 1 500 | 3.421 | |||
| 1 500 | 3.421 | |||
| 21/11/2024 | 17:54:35.875 | 1 500 | 3.4215 | |
| 1 500 | 3.4215 | |||
| 1 500 | 3.4215 | |||
| 21/11/2024 | 17:54:30.729 | 1 500 | 3.4215 | |
| 1 500 | 3.4215 | |||
| 1 500 | 3.4215 | |||
| 21/11/2024 | 17:54:12.251 | 1 500 | 3.4215 | |
| 1 500 | 3.4215 | |||
| 1 500 | 3.4215 | |||
| 21/11/2024 | 17:54:01.134 | 1 500 | 3.4215 | |
| 1 500 | 3.4215 | |||
| 1 500 | 3.4215 | |||
| 21/11/2024 | 17:53:56.429 | 1 500 | 3.4215 | |
| 1 500 | 3.4215 | |||
| 1 500 | 3.4215 | |||
| 21/11/2024 | 17:53:44.720 | 1 000 | 3.43 | |
| 1 000 | 3.43 | |||
| 958 | 3.43 | |||
| 42 | 3.43 | |||
| 21/11/2024 | 17:53:41.097 | 1 458 | 3.4305 | |
| 1 458 | 3.4305 | |||
| 1 458 | 3.4305 | |||
| 21/11/2024 | 17:53:30.995 | 9 900 | 3.43 | |
| 9 900 | 3.43 | |||
| 9 900 | 3.43 | |||
| 21/11/2024 | 17:53:27.786 | 4 349 | 3.4305 | |
| 4 349 | 3.4305 | |||
| 4 349 | 3.4305 | |||
| 21/11/2024 | 17:53:23.053 | 4 349 | 3.4305 | |
| 3 549 | 3.4305 | |||
| 4 349 | 3.4305 | |||
| 800 | 3.4305 | |||
| 21/11/2024 | 17:48:58.266 | 400 | 3.4305 | |
| 400 | 3.4305 | |||
| 400 | 3.4305 | |||
| 21/11/2024 | 17:47:56.833 | 175 | 3.4305 | |
| 175 | 3.4305 | |||
| 175 | 3.4305 | |||
| 21/11/2024 | 17:46:35.499 | 40 | 3.4305 | |
| 40 | 3.4305 | |||
| 40 | 3.4305 | |||
| 21/11/2024 | 17:39:13.055 | 500 | 3.4305 | |
| 500 | 3.4305 | |||
| 500 | 3.4305 | |||
| 21/11/2024 | 17:33:52.330 | 200 | 3.439 | |
| 200 | 3.439 | |||
| 200 | 3.439 | |||
| 21/11/2024 | 17:32:06.834 | 2 409 | 3.439 | |
| 2 409 | 3.439 | |||
| 2 409 | 3.439 | |||
| 21/11/2024 | 17:30:06.804 | 200 | 3.439 | |
| 200 | 3.439 | |||
| 200 | 3.439 | |||
| 21/11/2024 | 17:29:34.702 | 800 | 3.4345 | |
| 800 | 3.4345 | |||
| 800 | 3.4345 | |||
| 21/11/2024 | 17:28:41.445 | 1 000 | 3.4305 | |
| 200 | 3.4305 | |||
| 1 000 | 3.4305 | |||
| 800 | 3.4305 | |||
| 21/11/2024 | 17:26:52.306 | 1 650 | 3.439 | |
| 1 650 | 3.439 | |||
| 1 650 | 3.439 | |||
| 21/11/2024 | 17:21:52.094 | 3 000 | 3.4385 | |
| 3 000 | 3.4385 | |||
| 3 000 | 3.4385 | |||
| 21/11/2024 | 17:21:45.164 | 2 000 | 3.4305 | |
| 2 000 | 3.4305 | |||
| 2 000 | 3.4305 | |||
| 21/11/2024 | 17:16:54.476 | 1 500 | 3.4335 | |
| 1 500 | 3.4335 | |||
| 1 500 | 3.4335 | |||
| 21/11/2024 | 17:16:47.707 | 1 500 | 3.433 | |
| 1 500 | 3.433 | |||
| 1 500 | 3.433 | |||
| 21/11/2024 | 17:16:11.165 | 1 500 | 3.433 | |
| 1 500 | 3.433 | |||
| 1 500 | 3.433 | |||
| 21/11/2024 | 17:14:13.445 | 150 | 3.4255 | |
| 150 | 3.4255 | |||
| 150 | 3.4255 | |||
| 21/11/2024 | 17:08:01.929 | 11 755 | 3.43 | |
| 5 000 | 3.43 | |||
| 11 755 | 3.43 | |||
| 1 955 | 3.43 | |||
| 3 000 | 3.43 | |||
| 1 800 | 3.43 | |||
| 21/11/2024 | 17:07:57.094 | 4 319 | 3.4295 | |
| 4 319 | 3.4295 | |||
| 4 319 | 3.4295 | |||
| 21/11/2024 | 17:07:05.457 | 4 318 | 3.4295 | |
| 4 318 | 3.4295 | |||
| 4 318 | 3.4295 | |||
| 21/11/2024 | 17:06:25.244 | 190 | 3.4175 | |
| 190 | 3.4175 | |||
| 190 | 3.4175 | |||
| 21/11/2024 | 17:06:10.778 | 4 321 | 3.4295 | |
| 4 321 | 3.4295 | |||
| 3 821 | 3.4295 | |||
| 500 | 3.4295 | |||
| 21/11/2024 | 17:05:24.001 | 100 | 3.416 | |
| 100 | 3.416 | |||
| 100 | 3.416 | |||
| 21/11/2024 | 16:59:24.114 | 15 | 3.4295 | |
| 15 | 3.4295 | |||
| 15 | 3.4295 | |||
| 21/11/2024 | 16:58:56.619 | 14 | 3.4295 | |
| 14 | 3.4295 | |||
| 14 | 3.4295 | |||
| 21/11/2024 | 16:58:00.465 | 4 353 | 3.4255 | |
| 4 353 | 3.4255 | |||
| 4 353 | 3.4255 | |||
| 21/11/2024 | 16:57:33.737 | 50 | 3.424 | |
| 50 | 3.424 | |||
| 50 | 3.424 | |||
| 21/11/2024 | 16:55:44.594 | 589 | 3.422 | |
| 589 | 3.422 | |||
| 589 | 3.422 | |||
| 21/11/2024 | 16:55:16.636 | 28 | 3.4215 | |
| 28 | 3.4215 | |||
| 28 | 3.4215 | |||
| 21/11/2024 | 16:53:41.672 | 100 | 3.419 | |
| 100 | 3.419 | |||
| 100 | 3.419 | |||
| 21/11/2024 | 16:51:15.022 | 600 | 3.4295 | |
| 500 | 3.4295 | |||
| 100 | 3.4295 | |||
| 600 | 3.4295 | |||
| 21/11/2024 | 16:51:12.971 | 69 | 3.4185 | |
| 69 | 3.4185 | |||
| 69 | 3.4185 | |||
| 21/11/2024 | 16:49:04.473 | 1 461 | 3.4245 | |
| 661 | 3.4245 | |||
| 1 461 | 3.4245 | |||
| 800 | 3.4245 | |||
| 21/11/2024 | 16:48:15.353 | 146 | 3.429 | |
| 146 | 3.429 | |||
| 146 | 3.429 | |||
| 21/11/2024 | 16:48:01.126 | 730 | 3.4165 | |
| 730 | 3.4165 | |||
| 730 | 3.4165 | |||
| 21/11/2024 | 16:47:10.732 | 150 | 3.4165 | |
| 150 | 3.4165 | |||
| 150 | 3.4165 | |||
| 21/11/2024 | 16:46:41.221 | 831 | 3.4165 | |
| 500 | 3.4165 | |||
| 831 | 3.4165 | |||
| 331 | 3.4165 | |||
| 21/11/2024 | 16:46:22.246 | 200 | 3.4165 | |
| 200 | 3.4165 | |||
| 200 | 3.4165 | |||
| 21/11/2024 | 16:43:59.052 | 200 | 3.4165 | |
| 200 | 3.4165 | |||
| 200 | 3.4165 | |||
| 21/11/2024 | 16:42:10.034 | 38 | 3.4165 | |
| 38 | 3.4165 | |||
| 38 | 3.4165 | |||
| 21/11/2024 | 16:40:21.671 | 29 | 3.4165 | |
| 29 | 3.4165 | |||
| 29 | 3.4165 | |||
| 21/11/2024 | 16:35:57.700 | 1 500 | 3.4165 | |
| 1 500 | 3.4165 | |||
| 700 | 3.4165 | |||
| 800 | 3.4165 | |||
| 21/11/2024 | 16:33:11.648 | 4 | 3.4165 | |
| 4 | 3.4165 | |||
| 4 | 3.4165 | |||
| 21/11/2024 | 16:31:35.007 | 4 375 | 3.4165 | |
| 4 375 | 3.4165 | |||
| 4 375 | 3.4165 | |||
| 21/11/2024 | 16:31:15.867 | 1 000 | 3.429 | |
| 800 | 3.429 | |||
| 1 000 | 3.429 | |||
| 200 | 3.429 | |||
| 21/11/2024 | 16:30:07.055 | 635 | 3.4165 | |
| 635 | 3.4165 | |||
| 635 | 3.4165 | |||
| 21/11/2024 | 16:28:34.496 | 79 | 3.4165 | |
| 79 | 3.4165 | |||
| 79 | 3.4165 | |||
| 21/11/2024 | 16:28:21.243 | 291 | 3.4295 | |
| 291 | 3.4295 | |||
| 291 | 3.4295 | |||
| 21/11/2024 | 16:27:42.301 | 5 000 | 3.4165 | |
| 4 200 | 3.4165 | |||
| 800 | 3.4165 | |||
| 5 000 | 3.4165 | |||
| 21/11/2024 | 16:26:39.151 | 8 557 | 3.428 | |
| 800 | 3.428 | |||
| 7 757 | 3.428 | |||
| 8 557 | 3.428 | |||
| 21/11/2024 | 16:26:31.204 | 4 343 | 3.428 | |
| 4 343 | 3.428 | |||
| 4 343 | 3.428 | |||
| 21/11/2024 | 16:25:07.780 | 300 | 3.4165 | |
| 300 | 3.4165 | |||
| 300 | 3.4165 | |||
| 21/11/2024 | 16:24:29.650 | 291 | 3.428 | |
| 291 | 3.428 | |||
| 291 | 3.428 | |||
| 21/11/2024 | 16:24:15.182 | 255 | 3.4165 | |
| 255 | 3.4165 | |||
| 255 | 3.4165 | |||
| 21/11/2024 | 16:23:53.287 | 150 | 3.4165 | |
| 150 | 3.4165 | |||
| 150 | 3.4165 | |||
| 21/11/2024 | 16:23:30.999 | 1 000 | 3.4165 | |
| 200 | 3.4165 | |||
| 1 000 | 3.4165 | |||
| 800 | 3.4165 | |||
| 21/11/2024 | 16:20:54.612 | 1 500 | 3.4295 | |
| 500 | 3.4295 | |||
| 1 000 | 3.4295 | |||
| 1 500 | 3.4295 | |||
| 21/11/2024 | 16:19:16.255 | 9 000 | 3.419 | |
| 9 000 | 3.419 | |||
| 9 000 | 3.419 | |||
| 21/11/2024 | 16:19:13.198 | 4 373 | 3.4195 | |
| 4 373 | 3.4195 | |||
| 4 373 | 3.4195 | |||
| 21/11/2024 | 16:19:08.860 | 9 502 | 3.42 | |
| 9 502 | 3.42 | |||
| 9 502 | 3.42 | |||
| 21/11/2024 | 16:19:03.386 | 4 372 | 3.4205 | |
| 4 372 | 3.4205 | |||
| 4 372 | 3.4205 | |||
| 21/11/2024 | 16:18:42.587 | 1 370 | 3.4205 | |
| 1 370 | 3.4205 | |||
| 1 370 | 3.4205 | |||
| 21/11/2024 | 16:18:21.350 | 100 | 3.4295 | |
| 100 | 3.4295 | |||
| 100 | 3.4295 | |||
| 21/11/2024 | 16:09:36.270 | 250 | 3.424 | |
| 250 | 3.424 | |||
| 250 | 3.424 | |||
| 21/11/2024 | 16:05:46.896 | 280 | 3.4195 | |
| 280 | 3.4195 | |||
| 280 | 3.4195 | |||
| 21/11/2024 | 16:03:31.758 | 500 | 3.426 | |
| 500 | 3.426 | |||
| 500 | 3.426 | |||
| 21/11/2024 | 16:02:30.452 | 1 000 | 3.4195 | |
| 1 000 | 3.4195 | |||
| 1 000 | 3.4195 | |||
| 21/11/2024 | 16:02:17.996 | 150 | 3.4195 | |
| 150 | 3.4195 | |||
| 150 | 3.4195 | |||
| 21/11/2024 | 16:02:11.872 | 500 | 3.4255 | |
| 500 | 3.4255 | |||
| 500 | 3.4255 | |||
| 21/11/2024 | 16:01:14.110 | 127 | 3.4195 | |
| 127 | 3.4195 | |||
| 127 | 3.4195 | |||
| 21/11/2024 | 16:00:35.205 | 54 | 3.4195 | |
| 54 | 3.4195 | |||
| 54 | 3.4195 | |||
| 21/11/2024 | 15:59:13.314 | 3 500 | 3.4285 | |
| 3 500 | 3.4285 | |||
| 500 | 3.4285 | |||
| 2 750 | 3.4285 | |||
| 250 | 3.4285 | |||
| 21/11/2024 | 15:57:37.592 | 300 | 3.4195 | |
| 300 | 3.4195 | |||
| 300 | 3.4195 | |||
| 21/11/2024 | 15:57:14.036 | 278 | 3.4195 | |
| 278 | 3.4195 | |||
| 278 | 3.4195 | |||
| 21/11/2024 | 15:55:59.191 | 500 | 3.4195 | |
| 500 | 3.4195 | |||
| 500 | 3.4195 | |||
| 21/11/2024 | 15:55:38.771 | 148 | 3.4195 | |
| 148 | 3.4195 | |||
| 148 | 3.4195 | |||
| 21/11/2024 | 15:50:52.903 | 20 | 3.4195 | |
| 20 | 3.4195 | |||
| 20 | 3.4195 | |||
| 21/11/2024 | 15:46:46.771 | 110 | 3.4295 | |
| 110 | 3.4295 | |||
| 110 | 3.4295 | |||
| 21/11/2024 | 15:44:41.586 | 90 | 3.4115 | |
| 90 | 3.4115 | |||
| 90 | 3.4115 | |||
| 21/11/2024 | 15:42:51.418 | 585 | 3.4245 | |
| 585 | 3.4245 | |||
| 500 | 3.4245 | |||
| 85 | 3.4245 | |||
| 21/11/2024 | 15:42:14.844 | 3 350 | 3.4115 | |
| 3 350 | 3.4115 | |||
| 3 350 | 3.4115 | |||
| 21/11/2024 | 15:42:11.365 | 2 850 | 3.4115 | |
| 2 850 | 3.4115 | |||
| 2 850 | 3.4115 | |||
| 21/11/2024 | 15:41:48.449 | 155 | 3.426 | |
| 155 | 3.426 | |||
| 155 | 3.426 | |||
| 21/11/2024 | 15:40:17.334 | 100 | 3.4115 | |
| 100 | 3.4115 | |||
| 100 | 3.4115 | |||
| 21/11/2024 | 15:39:03.716 | 6 000 | 3.42 | |
| 6 000 | 3.42 | |||
| 6 000 | 3.42 | |||
| 21/11/2024 | 15:38:56.559 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 21/11/2024 | 15:36:22.885 | 4 | 3.4115 | |
| 4 | 3.4115 | |||
| 4 | 3.4115 | |||
| 21/11/2024 | 15:35:33.917 | 4 342 | 3.419 | |
| 800 | 3.419 | |||
| 4 342 | 3.419 | |||
| 3 542 | 3.419 | |||
| 21/11/2024 | 15:33:52.483 | 300 | 3.422 | |
| 300 | 3.422 | |||
| 300 | 3.422 | |||
| 21/11/2024 | 15:33:42.154 | 9 000 | 3.419 | |
| 9 000 | 3.419 | |||
| 9 000 | 3.419 | |||
| 21/11/2024 | 15:33:32.634 | 4 372 | 3.4035 | |
| 4 372 | 3.4035 | |||
| 3 872 | 3.4035 | |||
| 500 | 3.4035 | |||
| 21/11/2024 | 15:33:29.351 | 1 469 | 3.4055 | |
| 669 | 3.4055 | |||
| 800 | 3.4055 | |||
| 1 469 | 3.4055 | |||
| 21/11/2024 | 15:32:35.159 | 340 | 3.4195 | |
| 340 | 3.4195 | |||
| 340 | 3.4195 | |||
| 21/11/2024 | 15:30:39.826 | 161 | 3.4095 | |
| 161 | 3.4095 | |||
| 161 | 3.4095 | |||
| 21/11/2024 | 15:30:33.479 | 4 337 | 3.4235 | |
| 4 337 | 3.4235 | |||
| 4 337 | 3.4235 | |||
| 21/11/2024 | 15:30:19.545 | 4 336 | 3.424 | |
| 4 336 | 3.424 | |||
| 500 | 3.424 | |||
| 3 836 | 3.424 | |||
| 21/11/2024 | 15:27:41.054 | 1 464 | 3.417 | |
| 1 464 | 3.417 | |||
| 664 | 3.417 | |||
| 800 | 3.417 | |||
| 21/11/2024 | 15:25:11.377 | 500 | 3.4045 | |
| 500 | 3.4045 | |||
| 500 | 3.4045 | |||
| 21/11/2024 | 15:23:36.532 | 2 311 | 3.4035 | |
| 1 511 | 3.4035 | |||
| 2 311 | 3.4035 | |||
| 800 | 3.4035 | |||
| 21/11/2024 | 15:23:18.637 | 18 | 3.4235 | |
| 18 | 3.4235 | |||
| 18 | 3.4235 | |||
| 21/11/2024 | 15:22:53.626 | 11 | 3.4235 | |
| 11 | 3.4235 | |||
| 11 | 3.4235 | |||
| 21/11/2024 | 15:21:50.790 | 100 | 3.4235 | |
| 100 | 3.4235 | |||
| 100 | 3.4235 | |||
| 21/11/2024 | 15:19:21.828 | 500 | 3.419 | |
| 500 | 3.419 | |||
| 500 | 3.419 | |||
| 21/11/2024 | 15:14:47.030 | 700 | 3.4035 | |
| 700 | 3.4035 | |||
| 700 | 3.4035 | |||
| 21/11/2024 | 15:11:05.822 | 500 | 3.4035 | |
| 500 | 3.4035 | |||
| 500 | 3.4035 | |||
| 21/11/2024 | 15:07:20.322 | 4 500 | 3.41 | |
| 4 500 | 3.41 | |||
| 4 500 | 3.41 | |||
| 21/11/2024 | 15:07:10.864 | 110 | 3.4205 | |
| 110 | 3.4205 | |||
| 110 | 3.4205 | |||
| 21/11/2024 | 15:03:21.746 | 1 000 | 3.4205 | |
| 1 000 | 3.4205 | |||
| 1 000 | 3.4205 | |||
| 21/11/2024 | 15:02:27.498 | 351 | 3.4205 | |
| 351 | 3.4205 | |||
| 351 | 3.4205 | |||
| 21/11/2024 | 14:58:21.078 | 85 | 3.4035 | |
| 85 | 3.4035 | |||
| 85 | 3.4035 | |||
| 21/11/2024 | 14:57:41.647 | 500 | 3.4035 | |
| 500 | 3.4035 | |||
| 500 | 3.4035 | |||
| 21/11/2024 | 14:56:22.784 | 600 | 3.4205 | |
| 600 | 3.4205 | |||
| 600 | 3.4205 | |||
| 21/11/2024 | 14:50:45.529 | 200 | 3.4035 | |
| 200 | 3.4035 | |||
| 200 | 3.4035 | |||
| 21/11/2024 | 14:47:37.164 | 700 | 3.4035 | |
| 700 | 3.4035 | |||
| 700 | 3.4035 | |||
| 21/11/2024 | 14:43:20.125 | 1 090 | 3.4035 | |
| 1 090 | 3.4035 | |||
| 27 | 3.4035 | |||
| 1 063 | 3.4035 | |||
| 21/11/2024 | 14:38:45.324 | 30 | 3.4095 | |
| 30 | 3.4095 | |||
| 30 | 3.4095 | |||
| 21/11/2024 | 14:30:31.355 | 300 | 3.4205 | |
| 300 | 3.4205 | |||
| 300 | 3.4205 | |||
| 21/11/2024 | 14:29:16.745 | 190 | 3.4035 | |
| 190 | 3.4035 | |||
| 190 | 3.4035 | |||
| 21/11/2024 | 14:24:33.806 | 2 000 | 3.4035 | |
| 1 000 | 3.4035 | |||
| 2 000 | 3.4035 | |||
| 1 000 | 3.4035 | |||
| 21/11/2024 | 14:22:37.677 | 930 | 3.4035 | |
| 930 | 3.4035 | |||
| 930 | 3.4035 | |||
| 21/11/2024 | 14:19:36.551 | 1 000 | 3.4035 | |
| 1 000 | 3.4035 | |||
| 1 000 | 3.4035 | |||
| 21/11/2024 | 14:15:54.247 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 21/11/2024 | 14:15:43.058 | 300 | 3.415 | |
| 300 | 3.415 | |||
| 300 | 3.415 | |||
| 21/11/2024 | 14:14:53.830 | 50 | 3.4035 | |
| 50 | 3.4035 | |||
| 50 | 3.4035 | |||
| 21/11/2024 | 14:13:14.146 | 1 000 | 3.4235 | |
| 250 | 3.4235 | |||
| 250 | 3.4235 | |||
| 500 | 3.4235 | |||
| 1 000 | 3.4235 | |||
| 21/11/2024 | 14:10:54.405 | 9 | 3.4235 | |
| 9 | 3.4235 | |||
| 9 | 3.4235 | |||
| 21/11/2024 | 14:08:07.311 | 106 | 3.4035 | |
| 106 | 3.4035 | |||
| 106 | 3.4035 | |||
| 21/11/2024 | 14:05:22.032 | 3 090 | 3.4035 | |
| 500 | 3.4035 | |||
| 2 590 | 3.4035 | |||
| 3 090 | 3.4035 | |||
| 21/11/2024 | 14:00:32.453 | 360 | 3.4035 | |
| 360 | 3.4035 | |||
| 360 | 3.4035 | |||
| 21/11/2024 | 13:58:08.666 | 1 000 | 3.4035 | |
| 1 000 | 3.4035 | |||
| 1 000 | 3.4035 | |||
| 21/11/2024 | 13:57:37.546 | 734 | 3.4035 | |
| 234 | 3.4035 | |||
| 734 | 3.4035 | |||
| 500 | 3.4035 | |||
| 21/11/2024 | 13:57:12.215 | 400 | 3.4035 | |
| 400 | 3.4035 | |||
| 150 | 3.4035 | |||
| 250 | 3.4035 | |||
| 21/11/2024 | 13:55:27.071 | 360 | 3.4035 | |
| 100 | 3.4035 | |||
| 360 | 3.4035 | |||
| 260 | 3.4035 | |||
| 21/11/2024 | 13:55:00.173 | 1 000 | 3.421 | |
| 1 000 | 3.421 | |||
| 250 | 3.421 | |||
| 250 | 3.421 | |||
| 500 | 3.421 | |||
| 21/11/2024 | 13:46:55.396 | 324 | 3.403 | |
| 324 | 3.403 | |||
| 324 | 3.403 | |||
| 21/11/2024 | 13:46:41.988 | 100 | 3.403 | |
| 100 | 3.403 | |||
| 100 | 3.403 | |||
| 21/11/2024 | 13:44:04.800 | 100 | 3.4265 | |
| 100 | 3.4265 | |||
| 100 | 3.4265 | |||
| 21/11/2024 | 13:42:05.467 | 1 000 | 3.405 | |
| 1 000 | 3.405 | |||
| 750 | 3.405 | |||
| 250 | 3.405 | |||
| 21/11/2024 | 13:34:12.984 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 21/11/2024 | 13:31:53.052 | 3 000 | 3.429 | |
| 3 000 | 3.429 | |||
| 1 000 | 3.429 | |||
| 2 000 | 3.429 | |||
| 21/11/2024 | 13:31:36.751 | 13 500 | 3.4285 | |
| 250 | 3.4285 | |||
| 2 750 | 3.4285 | |||
| 10 000 | 3.4285 | |||
| 500 | 3.4285 | |||
| 13 500 | 3.4285 | |||
| 21/11/2024 | 13:27:36.961 | 100 | 3.403 | |
| 100 | 3.403 | |||
| 100 | 3.403 | |||
| 21/11/2024 | 13:27:06.488 | 250 | 3.403 | |
| 250 | 3.403 | |||
| 250 | 3.403 | |||
| 21/11/2024 | 13:22:57.847 | 100 | 3.4285 | |
| 100 | 3.4285 | |||
| 100 | 3.4285 | |||
| 21/11/2024 | 13:17:43.487 | 1 469 | 3.4055 | |
| 1 469 | 3.4055 | |||
| 500 | 3.4055 | |||
| 969 | 3.4055 | |||
| 21/11/2024 | 13:15:46.826 | 70 | 3.4055 | |
| 70 | 3.4055 | |||
| 70 | 3.4055 | |||
| 21/11/2024 | 13:14:15.792 | 250 | 3.4195 | |
| 250 | 3.4195 | |||
| 250 | 3.4195 | |||
| 21/11/2024 | 13:08:55.158 | 400 | 3.4055 | |
| 400 | 3.4055 | |||
| 400 | 3.4055 | |||
| 21/11/2024 | 12:57:02.093 | 200 | 3.403 | |
| 200 | 3.403 | |||
| 200 | 3.403 | |||
| 21/11/2024 | 12:51:45.837 | 93 | 3.4175 | |
| 93 | 3.4175 | |||
| 93 | 3.4175 | |||
| 21/11/2024 | 12:49:53.183 | 200 | 3.4175 | |
| 200 | 3.4175 | |||
| 200 | 3.4175 | |||
| 21/11/2024 | 12:49:23.289 | 500 | 3.4045 | |
| 250 | 3.4045 | |||
| 250 | 3.4045 | |||
| 500 | 3.4045 | |||
| 21/11/2024 | 12:49:04.389 | 250 | 3.42 | |
| 250 | 3.42 | |||
| 250 | 3.42 | |||
| 21/11/2024 | 12:49:04.292 | 2 550 | 3.42 | |
| 1 300 | 3.42 | |||
| 250 | 3.42 | |||
| 1 000 | 3.42 | |||
| 2 550 | 3.42 | |||
| 21/11/2024 | 12:47:06.823 | 3 000 | 3.4175 | |
| 2 500 | 3.4175 | |||
| 500 | 3.4175 | |||
| 3 000 | 3.4175 | |||
| 21/11/2024 | 12:45:45.611 | 30 | 3.403 | |
| 30 | 3.403 | |||
| 30 | 3.403 | |||
| 21/11/2024 | 12:45:11.053 | 2 938 | 3.4145 | |
| 2 938 | 3.4145 | |||
| 1 508 | 3.4145 | |||
| 500 | 3.4145 | |||
| 930 | 3.4145 | |||
| 21/11/2024 | 12:36:03.659 | 1 970 | 3.403 | |
| 500 | 3.403 | |||
| 1 470 | 3.403 | |||
| 1 970 | 3.403 | |||
| 21/11/2024 | 12:34:26.491 | 111 | 3.403 | |
| 111 | 3.403 | |||
| 111 | 3.403 | |||
| 21/11/2024 | 12:32:08.140 | 29 | 3.403 | |
| 29 | 3.403 | |||
| 29 | 3.403 | |||
| 21/11/2024 | 12:25:29.154 | 1 000 | 3.4175 | |
| 500 | 3.4175 | |||
| 500 | 3.4175 | |||
| 1 000 | 3.4175 | |||
| 21/11/2024 | 12:20:00.268 | 585 | 3.4175 | |
| 585 | 3.4175 | |||
| 585 | 3.4175 | |||
| 21/11/2024 | 12:18:47.108 | 60 | 3.40 | |
| 60 | 3.40 | |||
| 60 | 3.40 | |||
| 21/11/2024 | 12:13:51.140 | 400 | 3.40 | |
| 400 | 3.40 | |||
| 400 | 3.40 | |||
| 21/11/2024 | 12:13:33.181 | 450 | 3.418 | |
| 450 | 3.418 | |||
| 450 | 3.418 | |||
| 21/11/2024 | 12:09:48.460 | 140 | 3.418 | |
| 140 | 3.418 | |||
| 140 | 3.418 | |||
| 21/11/2024 | 12:08:09.054 | 25 | 3.418 | |
| 25 | 3.418 | |||
| 25 | 3.418 | |||
| 21/11/2024 | 12:07:54.160 | 1 463 | 3.418 | |
| 1 463 | 3.418 | |||
| 1 463 | 3.418 | |||
| 21/11/2024 | 12:07:46.037 | 600 | 3.418 | |
| 600 | 3.418 | |||
| 600 | 3.418 | |||
| 21/11/2024 | 12:03:14.369 | 10 | 3.418 | |
| 10 | 3.418 | |||
| 10 | 3.418 | |||
| 21/11/2024 | 12:02:00.010 | 100 | 3.40 | |
| 100 | 3.40 | |||
| 100 | 3.40 | |||
| 21/11/2024 | 12:00:16.672 | 30 | 3.40 | |
| 30 | 3.40 | |||
| 30 | 3.40 | |||
| 21/11/2024 | 11:59:20.213 | 990 | 3.40 | |
| 990 | 3.40 | |||
| 990 | 3.40 | |||
| 21/11/2024 | 11:57:00.816 | 25 | 3.40 | |
| 25 | 3.40 | |||
| 25 | 3.40 | |||
| 21/11/2024 | 11:56:56.495 | 5 000 | 3.4005 | |
| 5 000 | 3.4005 | |||
| 5 000 | 3.4005 | |||
| 21/11/2024 | 11:56:38.224 | 4 300 | 3.401 | |
| 4 300 | 3.401 | |||
| 4 300 | 3.401 | |||
| 21/11/2024 | 11:50:44.600 | 478 | 3.4005 | |
| 478 | 3.4005 | |||
| 478 | 3.4005 | |||
| 21/11/2024 | 11:50:19.304 | 401 | 3.4005 | |
| 401 | 3.4005 | |||
| 401 | 3.4005 | |||
| 21/11/2024 | 11:48:42.325 | 340 | 3.4005 | |
| 340 | 3.4005 | |||
| 340 | 3.4005 | |||
| 21/11/2024 | 11:48:29.144 | 600 | 3.418 | |
| 600 | 3.418 | |||
| 600 | 3.418 | |||
| 21/11/2024 | 11:45:02.759 | 800 | 3.4005 | |
| 800 | 3.4005 | |||
| 800 | 3.4005 | |||
| 21/11/2024 | 11:38:34.570 | 715 | 3.4005 | |
| 715 | 3.4005 | |||
| 715 | 3.4005 | |||
| 21/11/2024 | 11:28:42.122 | 1 036 | 3.417 | |
| 1 036 | 3.417 | |||
| 1 036 | 3.417 | |||
| 21/11/2024 | 11:28:42.060 | 1 464 | 3.417 | |
| 1 464 | 3.417 | |||
| 1 464 | 3.417 | |||
| 21/11/2024 | 11:28:33.378 | 150 | 3.4005 | |
| 150 | 3.4005 | |||
| 150 | 3.4005 | |||
| 21/11/2024 | 11:27:38.323 | 770 | 3.4005 | |
| 770 | 3.4005 | |||
| 770 | 3.4005 | |||
| 21/11/2024 | 11:25:23.201 | 500 | 3.40 | |
| 500 | 3.40 | |||
| 500 | 3.40 | |||
| 21/11/2024 | 11:24:47.062 | 1 412 | 3.40 | |
| 1 412 | 3.40 | |||
| 1 412 | 3.40 | |||
| 21/11/2024 | 11:09:47.928 | 34 | 3.40 | |
| 34 | 3.40 | |||
| 34 | 3.40 | |||
| 21/11/2024 | 11:05:56.140 | 400 | 3.4195 | |
| 400 | 3.4195 | |||
| 400 | 3.4195 | |||
| 21/11/2024 | 11:01:43.381 | 1 000 | 3.40 | |
| 1 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 21/11/2024 | 11:00:04.169 | 800 | 3.40 | |
| 800 | 3.40 | |||
| 800 | 3.40 | |||
| 21/11/2024 | 10:57:26.588 | 1 000 | 3.4195 | |
| 1 000 | 3.4195 | |||
| 750 | 3.4195 | |||
| 250 | 3.4195 | |||
| 21/11/2024 | 10:50:41.683 | 100 | 3.4145 | |
| 100 | 3.4145 | |||
| 100 | 3.4145 | |||
| 21/11/2024 | 10:49:01.339 | 10 000 | 3.401 | |
| 5 000 | 3.401 | |||
| 5 000 | 3.401 | |||
| 10 000 | 3.401 | |||
| 21/11/2024 | 10:48:26.594 | 310 | 3.4015 | |
| 310 | 3.4015 | |||
| 310 | 3.4015 | |||
| 21/11/2024 | 10:47:38.625 | 1 000 | 3.402 | |
| 1 000 | 3.402 | |||
| 1 000 | 3.402 | |||
| 21/11/2024 | 10:47:31.630 | 20 | 3.4195 | |
| 20 | 3.4195 | |||
| 20 | 3.4195 | |||
| 21/11/2024 | 10:46:45.100 | 1 462 | 3.402 | |
| 1 462 | 3.402 | |||
| 1 462 | 3.402 | |||
| 21/11/2024 | 10:45:08.104 | 25 | 3.4195 | |
| 25 | 3.4195 | |||
| 25 | 3.4195 | |||
| 21/11/2024 | 10:44:11.223 | 30 | 3.4195 | |
| 30 | 3.4195 | |||
| 30 | 3.4195 | |||
| 21/11/2024 | 10:43:43.828 | 311 | 3.401 | |
| 311 | 3.401 | |||
| 311 | 3.401 | |||
| 21/11/2024 | 10:43:05.910 | 400 | 3.414 | |
| 400 | 3.414 | |||
| 400 | 3.414 | |||
| 21/11/2024 | 10:42:41.837 | 20 | 3.40 | |
| 20 | 3.40 | |||
| 20 | 3.40 | |||
| 21/11/2024 | 10:39:40.628 | 50 | 3.3995 | |
| 50 | 3.3995 | |||
| 50 | 3.3995 | |||
| 21/11/2024 | 10:39:12.095 | 800 | 3.3995 | |
| 800 | 3.3995 | |||
| 800 | 3.3995 | |||
| 21/11/2024 | 10:34:13.852 | 77 | 3.414 | |
| 77 | 3.414 | |||
| 77 | 3.414 | |||
| 21/11/2024 | 10:30:12.572 | 100 | 3.40 | |
| 100 | 3.40 | |||
| 100 | 3.40 | |||
| 21/11/2024 | 10:29:31.366 | 1 176 | 3.414 | |
| 130 | 3.414 | |||
| 1 176 | 3.414 | |||
| 1 046 | 3.414 | |||
| 21/11/2024 | 10:28:13.128 | 100 | 3.3995 | |
| 100 | 3.3995 | |||
| 100 | 3.3995 | |||
| 21/11/2024 | 10:21:53.289 | 86 | 3.414 | |
| 86 | 3.414 | |||
| 86 | 3.414 | |||
| 21/11/2024 | 10:20:12.245 | 200 | 3.3995 | |
| 200 | 3.3995 | |||
| 200 | 3.3995 | |||
| 21/11/2024 | 10:20:04.136 | 160 | 3.3995 | |
| 160 | 3.3995 | |||
| 160 | 3.3995 | |||
| 21/11/2024 | 10:14:30.258 | 560 | 3.3995 | |
| 560 | 3.3995 | |||
| 560 | 3.3995 | |||
| 21/11/2024 | 10:12:00.219 | 300 | 3.3995 | |
| 300 | 3.3995 | |||
| 300 | 3.3995 | |||
| 21/11/2024 | 10:10:54.025 | 500 | 3.3995 | |
| 500 | 3.3995 | |||
| 500 | 3.3995 | |||
| 21/11/2024 | 10:08:56.250 | 40 | 3.3995 | |
| 40 | 3.3995 | |||
| 40 | 3.3995 | |||
| 21/11/2024 | 10:06:19.086 | 200 | 3.414 | |
| 200 | 3.414 | |||
| 200 | 3.414 | |||
| 21/11/2024 | 10:02:35.539 | 1 000 | 3.414 | |
| 750 | 3.414 | |||
| 250 | 3.414 | |||
| 1 000 | 3.414 | |||
| 21/11/2024 | 09:59:53.559 | 353 | 3.3995 | |
| 353 | 3.3995 | |||
| 353 | 3.3995 | |||
| 21/11/2024 | 09:54:10.091 | 360 | 3.3995 | |
| 67 | 3.3995 | |||
| 250 | 3.3995 | |||
| 43 | 3.3995 | |||
| 360 | 3.3995 | |||
| 21/11/2024 | 09:51:43.542 | 320 | 3.414 | |
| 70 | 3.414 | |||
| 320 | 3.414 | |||
| 250 | 3.414 | |||
| 21/11/2024 | 09:47:54.310 | 200 | 3.4005 | |
| 200 | 3.4005 | |||
| 200 | 3.4005 | |||
| 21/11/2024 | 09:44:50.536 | 11 000 | 3.4005 | |
| 500 | 3.4005 | |||
| 10 293 | 3.4005 | |||
| 5 000 | 3.4005 | |||
| 707 | 3.4005 | |||
| 500 | 3.4005 | |||
| 5 000 | 3.4005 | |||
| 21/11/2024 | 09:44:41.210 | 1 469 | 3.4055 | |
| 1 469 | 3.4055 | |||
| 1 469 | 3.4055 | |||
| 21/11/2024 | 09:44:38.997 | 1 469 | 3.4055 | |
| 1 469 | 3.4055 | |||
| 1 469 | 3.4055 | |||
| 21/11/2024 | 09:44:35.336 | 1 469 | 3.4055 | |
| 1 469 | 3.4055 | |||
| 1 469 | 3.4055 | |||
| 21/11/2024 | 09:43:12.937 | 25 | 3.4055 | |
| 25 | 3.4055 | |||
| 25 | 3.4055 | |||
| 21/11/2024 | 09:43:02.898 | 125 | 3.428 | |
| 125 | 3.428 | |||
| 125 | 3.428 | |||
| 21/11/2024 | 09:42:04.362 | 700 | 3.4295 | |
| 700 | 3.4295 | |||
| 700 | 3.4295 | |||
| 21/11/2024 | 09:42:00.620 | 1 600 | 3.4295 | |
| 1 600 | 3.4295 | |||
| 250 | 3.4295 | |||
| 250 | 3.4295 | |||
| 100 | 3.4295 | |||
| 500 | 3.4295 | |||
| 250 | 3.4295 | |||
| 250 | 3.4295 | |||
| 21/11/2024 | 09:39:16.813 | 5 500 | 3.405 | |
| 5 400 | 3.405 | |||
| 1 | 3.405 | |||
| 5 000 | 3.405 | |||
| 99 | 3.405 | |||
| 500 | 3.405 | |||
| 21/11/2024 | 09:37:29.538 | 6 901 | 3.4055 | |
| 500 | 3.4055 | |||
| 500 | 3.4055 | |||
| 500 | 3.4055 | |||
| 4 401 | 3.4055 | |||
| 6 901 | 3.4055 | |||
| 500 | 3.4055 | |||
| 500 | 3.4055 | |||
| 21/11/2024 | 09:33:27.983 | 1 | 3.4055 | |
| 1 | 3.4055 | |||
| 1 | 3.4055 | |||
| 21/11/2024 | 09:31:53.745 | 2 590 | 3.4055 | |
| 2 590 | 3.4055 | |||
| 2 590 | 3.4055 | |||
| 21/11/2024 | 09:31:45.295 | 1 000 | 3.439 | |
| 1 000 | 3.439 | |||
| 1 000 | 3.439 | |||
| 21/11/2024 | 09:31:09.209 | 5 407 | 3.41 | |
| 293 | 3.41 | |||
| 5 404 | 3.41 | |||
| 3 | 3.41 | |||
| 5 114 | 3.41 | |||
| 21/11/2024 | 09:30:02.279 | 6 396 | 3.4125 | |
| 6 396 | 3.4125 | |||
| 4 396 | 3.4125 | |||
| 500 | 3.4125 | |||
| 1 500 | 3.4125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.02 / Ask: 140.10
Turnover: 195 890 TEUR -
MicroStrategy Inc.
Bid: 431.00 / Ask: 432.20
Turnover: 156 239 TEUR -
Tesla Inc.
Bid: 326.25 / Ask: 326.55
Turnover: 41 977 TEUR -
Rheinmetall AG
Bid: 606.20 / Ask: 606.80
Turnover: 39 051 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293.15 / Ask: 293.95
Turnover: 30 471 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 20:03:28
Last Update:
21/11/2024 @ 20:03:28