Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
300
243
1.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:42.322 | 5 000 | 1.96 | |
5 000 | 1.96 | |||
5 000 | 1.96 | |||
14/08/2024 | 21:39:25.551 | 5 000 | 1.948 | |
5 000 | 1.948 | |||
4 000 | 1.948 | |||
1 000 | 1.948 | |||
14/08/2024 | 21:39:22.102 | 11 810 | 1.95 | |
5 000 | 1.95 | |||
290 | 1.95 | |||
1 000 | 1.95 | |||
11 810 | 1.95 | |||
1 000 | 1.95 | |||
4 500 | 1.95 | |||
20 | 1.95 | |||
14/08/2024 | 21:34:31.310 | 5 000 | 1.9502 | |
5 000 | 1.9502 | |||
5 000 | 1.9502 | |||
14/08/2024 | 21:29:20.153 | 250 | 1.955 | |
250 | 1.955 | |||
250 | 1.955 | |||
14/08/2024 | 21:23:55.358 | 550 | 1.9502 | |
550 | 1.9502 | |||
550 | 1.9502 | |||
14/08/2024 | 21:22:03.893 | 1 000 | 1.955 | |
1 000 | 1.955 | |||
1 000 | 1.955 | |||
14/08/2024 | 21:18:21.003 | 500 | 1.9502 | |
500 | 1.9502 | |||
500 | 1.9502 | |||
14/08/2024 | 21:10:49.332 | 15 | 1.9502 | |
15 | 1.9502 | |||
15 | 1.9502 | |||
14/08/2024 | 20:59:51.191 | 67 | 1.9678 | |
67 | 1.9678 | |||
67 | 1.9678 | |||
14/08/2024 | 20:57:33.807 | 1 000 | 1.9672 | |
1 000 | 1.9672 | |||
1 000 | 1.9672 | |||
14/08/2024 | 20:35:45.344 | 200 | 1.9578 | |
200 | 1.9578 | |||
200 | 1.9578 | |||
14/08/2024 | 20:26:16.052 | 2 000 | 1.9502 | |
2 000 | 1.9502 | |||
2 000 | 1.9502 | |||
14/08/2024 | 20:16:58.375 | 68 | 1.9578 | |
68 | 1.9578 | |||
68 | 1.9578 | |||
14/08/2024 | 20:16:27.031 | 1 000 | 1.9578 | |
1 000 | 1.9578 | |||
1 000 | 1.9578 | |||
14/08/2024 | 20:06:33.696 | 400 | 1.966 | |
400 | 1.966 | |||
400 | 1.966 | |||
14/08/2024 | 20:05:07.030 | 269 | 1.9502 | |
269 | 1.9502 | |||
269 | 1.9502 | |||
14/08/2024 | 20:01:48.577 | 80 | 1.966 | |
80 | 1.966 | |||
80 | 1.966 | |||
14/08/2024 | 19:57:51.971 | 705 | 1.9502 | |
705 | 1.9502 | |||
705 | 1.9502 | |||
14/08/2024 | 19:51:36.391 | 19 | 1.9502 | |
19 | 1.9502 | |||
19 | 1.9502 | |||
14/08/2024 | 19:46:20.809 | 300 | 1.9668 | |
300 | 1.9668 | |||
300 | 1.9668 | |||
14/08/2024 | 19:23:53.771 | 5 | 1.9656 | |
5 | 1.9656 | |||
5 | 1.9656 | |||
14/08/2024 | 19:17:37.999 | 600 | 1.9646 | |
600 | 1.9646 | |||
600 | 1.9646 | |||
14/08/2024 | 19:06:35.073 | 7 664 | 1.9532 | |
250 | 1.9532 | |||
7 414 | 1.9532 | |||
7 664 | 1.9532 | |||
14/08/2024 | 18:51:39.839 | 200 | 1.9698 | |
200 | 1.9698 | |||
200 | 1.9698 | |||
14/08/2024 | 18:38:07.318 | 70 | 1.9528 | |
70 | 1.9528 | |||
70 | 1.9528 | |||
14/08/2024 | 18:33:44.831 | 72 | 1.9526 | |
72 | 1.9526 | |||
72 | 1.9526 | |||
14/08/2024 | 18:26:27.208 | 2 250 | 1.96 | |
250 | 1.96 | |||
2 250 | 1.96 | |||
2 000 | 1.96 | |||
14/08/2024 | 18:26:15.005 | 2 551 | 1.9602 | |
2 551 | 1.9602 | |||
2 551 | 1.9602 | |||
14/08/2024 | 18:18:47.199 | 600 | 1.9698 | |
600 | 1.9698 | |||
600 | 1.9698 | |||
14/08/2024 | 18:08:02.368 | 51 | 1.9698 | |
51 | 1.9698 | |||
51 | 1.9698 | |||
14/08/2024 | 17:53:59.311 | 500 | 1.9698 | |
500 | 1.9698 | |||
500 | 1.9698 | |||
14/08/2024 | 17:42:05.474 | 1 500 | 1.9698 | |
1 500 | 1.9698 | |||
1 500 | 1.9698 | |||
14/08/2024 | 17:41:45.039 | 100 | 1.9602 | |
100 | 1.9602 | |||
100 | 1.9602 | |||
14/08/2024 | 17:32:47.599 | 1 080 | 1.9698 | |
1 080 | 1.9698 | |||
1 080 | 1.9698 | |||
14/08/2024 | 17:30:30.891 | 120 | 1.9698 | |
120 | 1.9698 | |||
120 | 1.9698 | |||
14/08/2024 | 17:28:26.733 | 1 000 | 1.9698 | |
1 000 | 1.9698 | |||
1 000 | 1.9698 | |||
14/08/2024 | 17:22:04.247 | 250 | 1.965 | |
250 | 1.965 | |||
250 | 1.965 | |||
14/08/2024 | 17:11:11.218 | 7 190 | 1.952 | |
7 190 | 1.952 | |||
6 690 | 1.952 | |||
250 | 1.952 | |||
250 | 1.952 | |||
14/08/2024 | 17:10:11.858 | 2 810 | 1.9532 | |
250 | 1.9532 | |||
2 560 | 1.9532 | |||
2 810 | 1.9532 | |||
14/08/2024 | 16:59:12.259 | 180 | 1.9666 | |
180 | 1.9666 | |||
180 | 1.9666 | |||
14/08/2024 | 16:52:34.996 | 600 | 1.9654 | |
600 | 1.9654 | |||
600 | 1.9654 | |||
14/08/2024 | 16:48:39.228 | 132 | 1.9526 | |
132 | 1.9526 | |||
132 | 1.9526 | |||
14/08/2024 | 16:47:42.886 | 500 | 1.96 | |
500 | 1.96 | |||
500 | 1.96 | |||
14/08/2024 | 16:47:37.775 | 2 552 | 1.9598 | |
2 552 | 1.9598 | |||
2 552 | 1.9598 | |||
14/08/2024 | 16:40:57.246 | 555 | 1.9598 | |
555 | 1.9598 | |||
555 | 1.9598 | |||
14/08/2024 | 16:29:51.056 | 1 000 | 1.9526 | |
1 000 | 1.9526 | |||
1 000 | 1.9526 | |||
14/08/2024 | 16:29:31.333 | 150 | 1.9524 | |
150 | 1.9524 | |||
150 | 1.9524 | |||
14/08/2024 | 16:27:51.669 | 1 000 | 1.9524 | |
1 000 | 1.9524 | |||
1 000 | 1.9524 | |||
14/08/2024 | 16:27:19.341 | 1 500 | 1.9526 | |
1 500 | 1.9526 | |||
1 500 | 1.9526 | |||
14/08/2024 | 16:26:56.416 | 1 100 | 1.9526 | |
1 100 | 1.9526 | |||
1 100 | 1.9526 | |||
14/08/2024 | 16:26:22.960 | 2 000 | 1.956 | |
2 000 | 1.956 | |||
100 | 1.956 | |||
1 900 | 1.956 | |||
14/08/2024 | 16:26:11.065 | 2 500 | 1.9562 | |
100 | 1.9562 | |||
2 400 | 1.9562 | |||
2 500 | 1.9562 | |||
14/08/2024 | 16:23:33.260 | 4 520 | 1.96 | |
20 | 1.96 | |||
4 520 | 1.96 | |||
2 500 | 1.96 | |||
2 000 | 1.96 | |||
14/08/2024 | 16:23:30.201 | 5 500 | 1.962 | |
5 000 | 1.962 | |||
5 500 | 1.962 | |||
500 | 1.962 | |||
14/08/2024 | 16:23:07.933 | 5 006 | 1.9622 | |
5 006 | 1.9622 | |||
5 006 | 1.9622 | |||
14/08/2024 | 16:23:01.423 | 1 050 | 1.9622 | |
1 050 | 1.9622 | |||
1 050 | 1.9622 | |||
14/08/2024 | 16:22:57.374 | 1 000 | 1.9624 | |
1 000 | 1.9624 | |||
1 000 | 1.9624 | |||
14/08/2024 | 16:22:55.596 | 1 000 | 1.963 | |
1 000 | 1.963 | |||
1 000 | 1.963 | |||
14/08/2024 | 16:22:49.245 | 2 547 | 1.9632 | |
2 547 | 1.9632 | |||
2 547 | 1.9632 | |||
14/08/2024 | 16:11:49.482 | 10 035 | 1.9652 | |
8 000 | 1.9652 | |||
10 035 | 1.9652 | |||
2 035 | 1.9652 | |||
14/08/2024 | 16:11:47.678 | 500 | 1.9654 | |
500 | 1.9654 | |||
500 | 1.9654 | |||
14/08/2024 | 16:11:38.932 | 7 686 | 1.9666 | |
7 686 | 1.9666 | |||
7 686 | 1.9666 | |||
14/08/2024 | 16:06:01.702 | 2 308 | 1.9654 | |
2 308 | 1.9654 | |||
2 308 | 1.9654 | |||
14/08/2024 | 16:05:50.243 | 7 692 | 1.9654 | |
7 692 | 1.9654 | |||
7 692 | 1.9654 | |||
14/08/2024 | 15:57:56.201 | 2 120 | 1.97 | |
100 | 1.97 | |||
1 900 | 1.97 | |||
120 | 1.97 | |||
2 120 | 1.97 | |||
14/08/2024 | 15:57:54.773 | 11 700 | 1.9702 | |
3 700 | 1.9702 | |||
11 700 | 1.9702 | |||
8 000 | 1.9702 | |||
14/08/2024 | 15:57:48.505 | 7 686 | 1.9704 | |
7 686 | 1.9704 | |||
7 686 | 1.9704 | |||
14/08/2024 | 15:57:47.112 | 1 | 1.9704 | |
1 | 1.9704 | |||
1 | 1.9704 | |||
14/08/2024 | 15:57:13.875 | 7 686 | 1.9704 | |
7 686 | 1.9704 | |||
7 686 | 1.9704 | |||
14/08/2024 | 15:57:12.480 | 7 686 | 1.9704 | |
7 686 | 1.9704 | |||
6 686 | 1.9704 | |||
1 000 | 1.9704 | |||
14/08/2024 | 15:56:33.527 | 100 | 1.9704 | |
100 | 1.9704 | |||
100 | 1.9704 | |||
14/08/2024 | 15:53:09.793 | 45 | 1.9704 | |
45 | 1.9704 | |||
45 | 1.9704 | |||
14/08/2024 | 15:50:01.162 | 1 000 | 1.9848 | |
1 000 | 1.9848 | |||
800 | 1.9848 | |||
200 | 1.9848 | |||
14/08/2024 | 15:46:20.970 | 65 | 1.9726 | |
65 | 1.9726 | |||
65 | 1.9726 | |||
14/08/2024 | 15:45:55.145 | 1 | 1.9726 | |
1 | 1.9726 | |||
1 | 1.9726 | |||
14/08/2024 | 15:36:21.296 | 1 | 1.9726 | |
1 | 1.9726 | |||
1 | 1.9726 | |||
14/08/2024 | 15:35:32.988 | 2 000 | 1.98 | |
2 000 | 1.98 | |||
2 000 | 1.98 | |||
14/08/2024 | 15:35:26.135 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:35:24.734 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:35:23.332 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:35:19.016 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:35:17.615 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:35:10.878 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:35:09.426 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:34:37.402 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:34:31.174 | 2 525 | 1.9802 | |
2 525 | 1.9802 | |||
2 525 | 1.9802 | |||
14/08/2024 | 15:33:36.418 | 6 900 | 1.99 | |
1 900 | 1.99 | |||
6 900 | 1.99 | |||
5 000 | 1.99 | |||
14/08/2024 | 15:33:21.896 | 8 000 | 1.9898 | |
8 000 | 1.9898 | |||
8 000 | 1.9898 | |||
14/08/2024 | 15:30:10.090 | 2 800 | 1.9896 | |
2 800 | 1.9896 | |||
2 800 | 1.9896 | |||
14/08/2024 | 15:29:31.091 | 400 | 1.9896 | |
400 | 1.9896 | |||
400 | 1.9896 | |||
14/08/2024 | 15:16:52.684 | 300 | 1.9896 | |
300 | 1.9896 | |||
300 | 1.9896 | |||
14/08/2024 | 15:11:44.406 | 150 | 1.9726 | |
150 | 1.9726 | |||
150 | 1.9726 | |||
14/08/2024 | 15:06:22.965 | 550 | 1.9896 | |
550 | 1.9896 | |||
550 | 1.9896 | |||
14/08/2024 | 15:03:25.886 | 1 000 | 1.9896 | |
1 000 | 1.9896 | |||
1 000 | 1.9896 | |||
14/08/2024 | 15:02:56.999 | 7 481 | 1.9858 | |
1 200 | 1.9858 | |||
6 281 | 1.9858 | |||
7 481 | 1.9858 | |||
14/08/2024 | 15:01:36.996 | 2 519 | 1.9856 | |
2 519 | 1.9856 | |||
2 519 | 1.9856 | |||
14/08/2024 | 14:58:47.656 | 8 000 | 1.9854 | |
8 000 | 1.9854 | |||
8 000 | 1.9854 | |||
14/08/2024 | 14:58:23.844 | 1 500 | 1.9856 | |
1 500 | 1.9856 | |||
1 500 | 1.9856 | |||
14/08/2024 | 14:58:05.949 | 2 000 | 1.9856 | |
2 000 | 1.9856 | |||
2 000 | 1.9856 | |||
14/08/2024 | 14:56:42.730 | 105 | 1.9856 | |
105 | 1.9856 | |||
105 | 1.9856 | |||
14/08/2024 | 14:48:24.081 | 1 000 | 1.9856 | |
1 000 | 1.9856 | |||
1 000 | 1.9856 | |||
14/08/2024 | 14:43:00.170 | 50 | 1.9856 | |
50 | 1.9856 | |||
50 | 1.9856 | |||
14/08/2024 | 14:41:46.966 | 1 500 | 1.9856 | |
1 500 | 1.9856 | |||
1 500 | 1.9856 | |||
14/08/2024 | 14:37:19.604 | 2 095 | 1.9732 | |
2 095 | 1.9732 | |||
2 095 | 1.9732 | |||
14/08/2024 | 14:29:41.359 | 500 | 1.9846 | |
500 | 1.9846 | |||
500 | 1.9846 | |||
14/08/2024 | 14:25:46.520 | 400 | 1.9846 | |
400 | 1.9846 | |||
400 | 1.9846 | |||
14/08/2024 | 14:18:13.150 | 500 | 1.9846 | |
500 | 1.9846 | |||
500 | 1.9846 | |||
14/08/2024 | 14:13:09.258 | 252 | 1.9846 | |
252 | 1.9846 | |||
252 | 1.9846 | |||
14/08/2024 | 14:04:55.453 | 1 000 | 1.9846 | |
1 000 | 1.9846 | |||
1 000 | 1.9846 | |||
14/08/2024 | 13:59:54.913 | 500 | 1.9846 | |
500 | 1.9846 | |||
500 | 1.9846 | |||
14/08/2024 | 13:59:43.505 | 2 945 | 1.9734 | |
2 945 | 1.9734 | |||
750 | 1.9734 | |||
2 195 | 1.9734 | |||
14/08/2024 | 13:54:47.750 | 500 | 1.9734 | |
52 | 1.9734 | |||
402 | 1.9734 | |||
500 | 1.9734 | |||
46 | 1.9734 | |||
14/08/2024 | 13:53:28.467 | 7 605 | 1.9824 | |
7 605 | 1.9824 | |||
7 605 | 1.9824 | |||
14/08/2024 | 13:48:34.822 | 400 | 1.9822 | |
400 | 1.9822 | |||
400 | 1.9822 | |||
14/08/2024 | 13:36:34.421 | 500 | 1.9818 | |
500 | 1.9818 | |||
500 | 1.9818 | |||
14/08/2024 | 13:27:52.939 | 300 | 1.9822 | |
300 | 1.9822 | |||
300 | 1.9822 | |||
14/08/2024 | 13:25:38.923 | 250 | 1.9822 | |
250 | 1.9822 | |||
250 | 1.9822 | |||
14/08/2024 | 13:25:33.744 | 100 | 1.9822 | |
100 | 1.9822 | |||
100 | 1.9822 | |||
14/08/2024 | 13:20:36.768 | 2 000 | 1.982 | |
2 000 | 1.982 | |||
2 000 | 1.982 | |||
14/08/2024 | 13:09:14.589 | 1 000 | 1.9822 | |
1 000 | 1.9822 | |||
1 000 | 1.9822 | |||
14/08/2024 | 13:04:46.662 | 50 | 1.9824 | |
50 | 1.9824 | |||
50 | 1.9824 | |||
14/08/2024 | 12:58:39.273 | 2 000 | 1.98 | |
2 000 | 1.98 | |||
750 | 1.98 | |||
1 250 | 1.98 | |||
14/08/2024 | 12:57:51.921 | 500 | 1.9824 | |
500 | 1.9824 | |||
500 | 1.9824 | |||
14/08/2024 | 12:57:29.932 | 180 | 1.9822 | |
180 | 1.9822 | |||
180 | 1.9822 | |||
14/08/2024 | 12:47:15.476 | 300 | 1.9702 | |
300 | 1.9702 | |||
300 | 1.9702 | |||
14/08/2024 | 12:45:45.615 | 500 | 1.9702 | |
500 | 1.9702 | |||
500 | 1.9702 | |||
14/08/2024 | 12:42:18.264 | 50 | 1.983 | |
50 | 1.983 | |||
50 | 1.983 | |||
14/08/2024 | 12:40:34.409 | 500 | 1.983 | |
500 | 1.983 | |||
500 | 1.983 | |||
14/08/2024 | 12:37:50.463 | 20 | 1.9822 | |
20 | 1.9822 | |||
20 | 1.9822 | |||
14/08/2024 | 12:35:39.626 | 1 620 | 1.9702 | |
1 620 | 1.9702 | |||
1 620 | 1.9702 | |||
14/08/2024 | 12:35:11.525 | 800 | 1.9702 | |
800 | 1.9702 | |||
800 | 1.9702 | |||
14/08/2024 | 12:29:45.325 | 500 | 1.9822 | |
500 | 1.9822 | |||
500 | 1.9822 | |||
14/08/2024 | 12:24:18.842 | 1 000 | 1.9816 | |
1 000 | 1.9816 | |||
1 000 | 1.9816 | |||
14/08/2024 | 12:23:47.287 | 190 | 1.9702 | |
190 | 1.9702 | |||
190 | 1.9702 | |||
14/08/2024 | 12:05:28.460 | 1 600 | 1.9702 | |
1 600 | 1.9702 | |||
1 600 | 1.9702 | |||
14/08/2024 | 12:02:28.718 | 600 | 1.9702 | |
600 | 1.9702 | |||
600 | 1.9702 | |||
14/08/2024 | 11:57:52.988 | 25 | 1.9816 | |
25 | 1.9816 | |||
25 | 1.9816 | |||
14/08/2024 | 11:55:35.232 | 115 | 1.9818 | |
115 | 1.9818 | |||
115 | 1.9818 | |||
14/08/2024 | 11:46:48.378 | 500 | 1.982 | |
500 | 1.982 | |||
500 | 1.982 | |||
14/08/2024 | 11:44:16.762 | 100 | 1.9702 | |
100 | 1.9702 | |||
100 | 1.9702 | |||
14/08/2024 | 11:43:45.233 | 2 700 | 1.9702 | |
2 700 | 1.9702 | |||
2 000 | 1.9702 | |||
700 | 1.9702 | |||
14/08/2024 | 11:41:38.840 | 600 | 1.9824 | |
600 | 1.9824 | |||
600 | 1.9824 | |||
14/08/2024 | 11:40:36.903 | 500 | 1.9824 | |
500 | 1.9824 | |||
500 | 1.9824 | |||
14/08/2024 | 11:40:36.812 | 100 | 1.9824 | |
100 | 1.9824 | |||
100 | 1.9824 | |||
14/08/2024 | 11:22:07.552 | 696 | 1.9684 | |
250 | 1.9684 | |||
696 | 1.9684 | |||
446 | 1.9684 | |||
14/08/2024 | 11:21:46.929 | 202 | 1.9786 | |
202 | 1.9786 | |||
202 | 1.9786 | |||
14/08/2024 | 11:19:14.639 | 950 | 1.9784 | |
950 | 1.9784 | |||
950 | 1.9784 | |||
14/08/2024 | 11:18:54.094 | 1 000 | 1.9784 | |
1 000 | 1.9784 | |||
1 000 | 1.9784 | |||
14/08/2024 | 11:15:33.199 | 1 300 | 1.9784 | |
1 300 | 1.9784 | |||
1 300 | 1.9784 | |||
14/08/2024 | 11:14:29.014 | 1 500 | 1.9784 | |
1 500 | 1.9784 | |||
1 500 | 1.9784 | |||
14/08/2024 | 11:13:18.870 | 2 000 | 1.9784 | |
2 000 | 1.9784 | |||
2 000 | 1.9784 | |||
14/08/2024 | 11:11:33.946 | 650 | 1.9784 | |
650 | 1.9784 | |||
650 | 1.9784 | |||
14/08/2024 | 11:10:41.991 | 2 500 | 1.9784 | |
2 500 | 1.9784 | |||
2 500 | 1.9784 | |||
14/08/2024 | 11:09:36.991 | 1 500 | 1.9784 | |
1 500 | 1.9784 | |||
1 500 | 1.9784 | |||
14/08/2024 | 11:05:00.751 | 100 | 1.9684 | |
100 | 1.9684 | |||
100 | 1.9684 | |||
14/08/2024 | 10:58:29.537 | 1 000 | 1.9684 | |
500 | 1.9684 | |||
1 000 | 1.9684 | |||
500 | 1.9684 | |||
14/08/2024 | 10:53:14.974 | 100 | 1.9788 | |
100 | 1.9788 | |||
100 | 1.9788 | |||
14/08/2024 | 10:53:09.445 | 500 | 1.9788 | |
500 | 1.9788 | |||
500 | 1.9788 | |||
14/08/2024 | 10:52:15.224 | 700 | 1.9788 | |
473 | 1.9788 | |||
227 | 1.9788 | |||
700 | 1.9788 | |||
14/08/2024 | 10:47:16.367 | 1 500 | 1.98 | |
1 500 | 1.98 | |||
1 500 | 1.98 | |||
14/08/2024 | 10:46:02.158 | 2 000 | 1.9752 | |
2 000 | 1.9752 | |||
2 000 | 1.9752 | |||
14/08/2024 | 10:45:29.354 | 5 000 | 1.9752 | |
5 000 | 1.9752 | |||
5 000 | 1.9752 | |||
14/08/2024 | 10:44:28.951 | 509 | 1.9752 | |
509 | 1.9752 | |||
509 | 1.9752 | |||
14/08/2024 | 10:40:36.660 | 1 000 | 1.9624 | |
1 000 | 1.9624 | |||
1 000 | 1.9624 | |||
14/08/2024 | 10:40:26.919 | 250 | 1.975 | |
250 | 1.975 | |||
250 | 1.975 | |||
14/08/2024 | 10:39:56.673 | 500 | 1.975 | |
500 | 1.975 | |||
500 | 1.975 | |||
14/08/2024 | 10:29:01.045 | 50 | 1.9624 | |
50 | 1.9624 | |||
50 | 1.9624 | |||
14/08/2024 | 10:28:23.136 | 100 | 1.975 | |
100 | 1.975 | |||
100 | 1.975 | |||
14/08/2024 | 10:28:14.816 | 500 | 1.9624 | |
500 | 1.9624 | |||
500 | 1.9624 | |||
14/08/2024 | 10:25:03.044 | 6 530 | 1.9748 | |
6 530 | 1.9748 | |||
6 530 | 1.9748 | |||
14/08/2024 | 10:22:31.791 | 1 000 | 1.9748 | |
1 000 | 1.9748 | |||
1 000 | 1.9748 | |||
14/08/2024 | 10:19:41.633 | 310 | 1.9746 | |
310 | 1.9746 | |||
310 | 1.9746 | |||
14/08/2024 | 10:13:57.234 | 500 | 1.9752 | |
500 | 1.9752 | |||
500 | 1.9752 | |||
14/08/2024 | 10:08:51.900 | 500 | 1.9624 | |
500 | 1.9624 | |||
480 | 1.9624 | |||
20 | 1.9624 | |||
14/08/2024 | 10:08:06.347 | 1 500 | 1.97 | |
1 500 | 1.97 | |||
1 500 | 1.97 | |||
14/08/2024 | 09:59:24.695 | 5 | 1.9624 | |
5 | 1.9624 | |||
5 | 1.9624 | |||
14/08/2024 | 09:58:49.012 | 20 | 1.978 | |
20 | 1.978 | |||
20 | 1.978 | |||
14/08/2024 | 09:58:06.294 | 70 | 1.9654 | |
70 | 1.9654 | |||
70 | 1.9654 | |||
14/08/2024 | 09:55:46.533 | 101 | 1.978 | |
101 | 1.978 | |||
101 | 1.978 | |||
14/08/2024 | 09:54:00.256 | 20 000 | 1.9708 | |
20 000 | 1.9708 | |||
20 000 | 1.9708 | |||
14/08/2024 | 09:49:58.954 | 889 | 1.9654 | |
639 | 1.9654 | |||
250 | 1.9654 | |||
889 | 1.9654 | |||
14/08/2024 | 09:49:56.986 | 600 | 1.9778 | |
600 | 1.9778 | |||
600 | 1.9778 | |||
14/08/2024 | 09:45:35.101 | 250 | 1.9802 | |
250 | 1.9802 | |||
250 | 1.9802 | |||
14/08/2024 | 09:43:14.259 | 2 500 | 1.98 | |
2 500 | 1.98 | |||
2 500 | 1.98 | |||
14/08/2024 | 09:40:19.808 | 1 000 | 1.98 | |
1 000 | 1.98 | |||
1 000 | 1.98 | |||
14/08/2024 | 09:39:33.993 | 1 000 | 1.9804 | |
500 | 1.9804 | |||
1 000 | 1.9804 | |||
500 | 1.9804 | |||
14/08/2024 | 09:34:41.646 | 500 | 1.9776 | |
500 | 1.9776 | |||
500 | 1.9776 | |||
14/08/2024 | 09:33:44.231 | 231 | 1.9652 | |
200 | 1.9652 | |||
31 | 1.9652 | |||
231 | 1.9652 | |||
14/08/2024 | 09:31:46.261 | 50 | 1.9786 | |
50 | 1.9786 | |||
50 | 1.9786 | |||
14/08/2024 | 09:31:34.341 | 5 038 | 1.9786 | |
5 038 | 1.9786 | |||
5 038 | 1.9786 | |||
14/08/2024 | 09:30:24.028 | 2 | 1.9652 | |
2 | 1.9652 | |||
2 | 1.9652 | |||
14/08/2024 | 09:30:00.843 | 1 050 | 1.9804 | |
1 050 | 1.9804 | |||
1 050 | 1.9804 | |||
14/08/2024 | 09:25:14.346 | 160 | 1.9652 | |
160 | 1.9652 | |||
160 | 1.9652 | |||
14/08/2024 | 09:24:05.609 | 1 260 | 1.98 | |
1 260 | 1.98 | |||
1 260 | 1.98 | |||
14/08/2024 | 09:23:46.687 | 500 | 1.98 | |
150 | 1.98 | |||
350 | 1.98 | |||
500 | 1.98 | |||
14/08/2024 | 09:15:34.006 | 2 000 | 1.9782 | |
2 000 | 1.9782 | |||
2 000 | 1.9782 | |||
14/08/2024 | 09:15:26.388 | 100 | 1.9782 | |
100 | 1.9782 | |||
100 | 1.9782 | |||
14/08/2024 | 09:14:49.056 | 200 | 1.9784 | |
200 | 1.9784 | |||
200 | 1.9784 | |||
14/08/2024 | 09:14:20.102 | 350 | 1.9784 | |
350 | 1.9784 | |||
350 | 1.9784 | |||
14/08/2024 | 09:13:16.092 | 1 250 | 1.9788 | |
1 250 | 1.9788 | |||
1 250 | 1.9788 | |||
14/08/2024 | 09:12:24.932 | 2 000 | 1.9788 | |
2 000 | 1.9788 | |||
2 000 | 1.9788 | |||
14/08/2024 | 09:08:50.393 | 600 | 1.9798 | |
600 | 1.9798 | |||
600 | 1.9798 | |||
14/08/2024 | 09:06:06.959 | 1 000 | 1.9622 | |
1 000 | 1.9622 | |||
1 000 | 1.9622 | |||
14/08/2024 | 09:03:44.547 | 2 500 | 1.9732 | |
2 500 | 1.9732 | |||
2 500 | 1.9732 | |||
14/08/2024 | 09:03:39.524 | 81 | 1.9732 | |
81 | 1.9732 | |||
81 | 1.9732 | |||
14/08/2024 | 09:03:36.970 | 121 | 1.9732 | |
121 | 1.9732 | |||
121 | 1.9732 | |||
14/08/2024 | 09:01:12.522 | 2 500 | 1.9732 | |
2 500 | 1.9732 | |||
2 500 | 1.9732 | |||
14/08/2024 | 09:00:27.214 | 2 500 | 1.9732 | |
2 500 | 1.9732 | |||
2 500 | 1.9732 | |||
14/08/2024 | 08:59:45.455 | 2 500 | 1.9732 | |
2 500 | 1.9732 | |||
200 | 1.9732 | |||
2 300 | 1.9732 | |||
14/08/2024 | 08:57:27.418 | 2 500 | 1.9702 | |
2 500 | 1.9702 | |||
2 500 | 1.9702 | |||
14/08/2024 | 08:57:19.026 | 2 500 | 1.9702 | |
2 500 | 1.9702 | |||
2 500 | 1.9702 | |||
14/08/2024 | 08:54:29.907 | 20 500 | 1.9708 | |
20 500 | 1.9708 | |||
20 500 | 1.9708 | |||
14/08/2024 | 08:52:46.082 | 2 000 | 1.9778 | |
2 000 | 1.9778 | |||
2 000 | 1.9778 | |||
14/08/2024 | 08:52:37.165 | 500 | 1.9778 | |
500 | 1.9778 | |||
500 | 1.9778 | |||
14/08/2024 | 08:51:40.803 | 3 500 | 1.9622 | |
2 030 | 1.9622 | |||
1 017 | 1.9622 | |||
453 | 1.9622 | |||
3 500 | 1.9622 | |||
14/08/2024 | 08:50:34.970 | 201 | 1.9622 | |
201 | 1.9622 | |||
201 | 1.9622 | |||
14/08/2024 | 08:50:26.695 | 630 | 1.9622 | |
630 | 1.9622 | |||
630 | 1.9622 | |||
14/08/2024 | 08:48:57.848 | 3 000 | 1.98 | |
3 000 | 1.98 | |||
3 000 | 1.98 | |||
14/08/2024 | 08:46:15.435 | 800 | 1.9828 | |
800 | 1.9828 | |||
800 | 1.9828 | |||
14/08/2024 | 08:42:11.315 | 985 | 1.9702 | |
985 | 1.9702 | |||
985 | 1.9702 | |||
14/08/2024 | 08:40:27.365 | 1 000 | 1.9702 | |
1 000 | 1.9702 | |||
1 000 | 1.9702 | |||
14/08/2024 | 08:38:36.374 | 20 000 | 1.9822 | |
20 000 | 1.9822 | |||
20 000 | 1.9822 | |||
14/08/2024 | 08:36:34.594 | 100 | 1.983 | |
100 | 1.983 | |||
100 | 1.983 | |||
14/08/2024 | 08:34:54.829 | 500 | 1.983 | |
500 | 1.983 | |||
500 | 1.983 | |||
14/08/2024 | 08:33:22.472 | 2 000 | 1.983 | |
2 000 | 1.983 | |||
2 000 | 1.983 | |||
14/08/2024 | 08:30:10.526 | 90 | 1.981 | |
90 | 1.981 | |||
90 | 1.981 | |||
14/08/2024 | 08:28:15.230 | 400 | 1.9808 | |
400 | 1.9808 | |||
400 | 1.9808 | |||
14/08/2024 | 08:26:45.190 | 2 140 | 1.98 | |
1 500 | 1.98 | |||
640 | 1.98 | |||
2 140 | 1.98 | |||
14/08/2024 | 08:26:28.216 | 1 000 | 1.9808 | |
1 000 | 1.9808 | |||
1 000 | 1.9808 | |||
14/08/2024 | 08:21:33.645 | 200 | 1.9808 | |
200 | 1.9808 | |||
200 | 1.9808 | |||
14/08/2024 | 08:20:57.050 | 150 | 1.9808 | |
150 | 1.9808 | |||
150 | 1.9808 | |||
14/08/2024 | 08:20:16.665 | 1 000 | 1.9786 | |
1 000 | 1.9786 | |||
1 000 | 1.9786 | |||
14/08/2024 | 08:20:01.014 | 270 | 1.9622 | |
270 | 1.9622 | |||
270 | 1.9622 | |||
14/08/2024 | 08:20:00.945 | 80 | 1.9622 | |
80 | 1.9622 | |||
80 | 1.9622 | |||
14/08/2024 | 08:19:56.267 | 200 | 1.98 | |
200 | 1.98 | |||
200 | 1.98 | |||
14/08/2024 | 08:17:32.920 | 1 000 | 1.9812 | |
1 000 | 1.9812 | |||
1 000 | 1.9812 | |||
14/08/2024 | 08:15:44.699 | 31 | 1.9812 | |
31 | 1.9812 | |||
31 | 1.9812 | |||
14/08/2024 | 08:14:41.424 | 600 | 1.9812 | |
600 | 1.9812 | |||
600 | 1.9812 | |||
14/08/2024 | 08:03:15.616 | 200 | 1.965 | |
200 | 1.965 | |||
200 | 1.965 | |||
14/08/2024 | 08:00:05.630 | 2 000 | 1.973 | |
2 000 | 1.973 | |||
2 000 | 1.973 | |||
14/08/2024 | 08:00:03.751 | 1 900 | 1.9652 | |
180 | 1.9652 | |||
10 | 1.9652 | |||
710 | 1.9652 | |||
1 900 | 1.9652 | |||
1 000 | 1.9652 | |||
14/08/2024 | 08:00:02.519 | 4 149 | 1.983 | |
100 | 1.983 | |||
75 | 1.983 | |||
260 | 1.983 | |||
50 | 1.983 | |||
120 | 1.983 | |||
250 | 1.983 | |||
350 | 1.983 | |||
500 | 1.983 | |||
750 | 1.983 | |||
500 | 1.983 | |||
4 149 | 1.983 | |||
150 | 1.983 | |||
1 000 | 1.983 | |||
44 | 1.983 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00