Tradegate Exchange

Tencent Holdings Ltd.

508

336

58,43

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:19:19,697	90		58,43
			90	58,43
			90	58,43
03/04/2025	19:18:09,216	400		58,40
			400	58,40
			400	58,40
03/04/2025	19:17:46,852	1 500		58,28
			1 500	58,28
			1 500	58,28
03/04/2025	19:17:30,941	342		58,21
			342	58,21
			342	58,21
03/04/2025	19:17:30,829	400		58,21
			400	58,21
			400	58,21
03/04/2025	19:17:30,689	400		58,21
			400	58,21
			400	58,21
03/04/2025	19:17:30,521	400		58,21
			400	58,21
			400	58,21
03/04/2025	19:17:23,768	404		58,21
			404	58,21
			400	58,21
			4	58,21
03/04/2025	19:16:22,833	50		58,49
			50	58,49
			50	58,49
03/04/2025	19:12:52,245	15		58,21
			15	58,21
			15	58,21
03/04/2025	19:08:48,290	25		58,49
			25	58,49
			25	58,49
03/04/2025	18:51:32,519	1		58,49
			1	58,49
			1	58,49
03/04/2025	18:36:43,876	6		58,21
			6	58,21
			6	58,21
03/04/2025	18:33:28,862	2		58,21
			2	58,21
			2	58,21
03/04/2025	18:29:24,264	85		58,49
			85	58,49
			85	58,49
03/04/2025	18:27:52,042	400		58,20
			400	58,20
			400	58,20
03/04/2025	18:24:31,719	200		58,09
			200	58,09
			100	58,09
			100	58,09
03/04/2025	18:24:23,349	200		58,10
			200	58,10
			200	58,10
03/04/2025	18:23:42,878	200		58,10
			200	58,10
			200	58,10
03/04/2025	18:19:26,587	20		58,10
			20	58,10
			20	58,10
03/04/2025	18:14:20,979	23		58,49
			23	58,49
			23	58,49
03/04/2025	18:06:55,765	20		58,39
			20	58,39
			20	58,39
03/04/2025	18:04:12,053	12		58,39
			12	58,39
			12	58,39
03/04/2025	18:02:36,250	100		58,32
			100	58,32
			100	58,32
03/04/2025	18:02:25,317	100		58,31
			100	58,31
			100	58,31
03/04/2025	17:58:40,772	100		58,31
			100	58,31
			100	58,31
03/04/2025	17:56:54,922	140		58,14
			140	58,14
			140	58,14
03/04/2025	17:54:49,153	130		58,10
			130	58,10
			30	58,10
			100	58,10
03/04/2025	17:52:56,229	100		58,09
			100	58,09
			100	58,09
03/04/2025	17:52:18,558	50		57,95
			50	57,95
			50	57,95
03/04/2025	17:52:15,663	20		57,80
			20	57,80
			20	57,80
03/04/2025	17:43:23,150	100		58,00
			100	58,00
			100	58,00
03/04/2025	17:43:23,084	100		57,99
			100	57,99
			100	57,99
03/04/2025	17:42:55,615	40		57,99
			40	57,99
			40	57,99
03/04/2025	17:42:52,815	3		57,30
			3	57,30
			3	57,30
03/04/2025	17:42:10,179	100		57,90
			100	57,90
			100	57,90
03/04/2025	17:42:08,885	100		57,88
			100	57,88
			100	57,88
03/04/2025	17:42:07,726	100		57,80
			100	57,80
			100	57,80
03/04/2025	17:41:57,964	100		57,79
			100	57,79
			100	57,79
03/04/2025	17:41:56,581	100		57,79
			100	57,79
			100	57,79
03/04/2025	17:40:02,499	120		58,09
			120	58,09
			100	58,09
			20	58,09
03/04/2025	17:38:47,027	3		57,52
			3	57,52
			3	57,52
03/04/2025	17:24:32,395	52		57,87
			52	57,87
			52	57,87
03/04/2025	17:22:48,446	18		57,30
			18	57,30
			18	57,30
03/04/2025	17:22:48,149	2 343		57,52
			2 343	57,52
			2 343	57,52
03/04/2025	17:22:26,532	400		57,51
			400	57,51
			400	57,51
03/04/2025	17:22:25,136	400		57,51
			400	57,51
			400	57,51
03/04/2025	17:21:46,167	400		57,51
			400	57,51
			400	57,51
03/04/2025	17:21:45,762	20		57,51
			20	57,51
			20	57,51
03/04/2025	17:21:45,734	53		57,52
			53	57,52
			53	57,52
03/04/2025	17:21:02,446	200		57,89
			100	57,89
			200	57,89
			100	57,89
03/04/2025	17:20:56,424	100		57,90
			18	57,90
			82	57,90
			100	57,90
03/04/2025	17:20:27,792	100		57,89
			100	57,89
			100	57,89
03/04/2025	17:18:30,930	100		57,89
			100	57,89
			100	57,89
03/04/2025	17:17:56,983	100		57,89
			100	57,89
			100	57,89
03/04/2025	17:17:22,853	100		57,89
			100	57,89
			100	57,89
03/04/2025	17:15:45,191	200		57,68
			200	57,68
			200	57,68
03/04/2025	17:15:45,024	400		57,68
			400	57,68
			400	57,68
03/04/2025	17:15:37,341	400		57,68
			400	57,68
			400	57,68
03/04/2025	17:15:22,026	60		57,68
			30	57,68
			30	57,68
			60	57,68
03/04/2025	17:14:11,839	53		57,66
			53	57,66
			53	57,66
03/04/2025	17:11:02,337	21		57,52
			21	57,52
			21	57,52
03/04/2025	17:01:27,500	25		57,52
			25	57,52
			25	57,52
03/04/2025	17:01:11,669	53		57,49
			53	57,49
			53	57,49
03/04/2025	17:01:05,938	53		57,49
			53	57,49
			53	57,49
03/04/2025	17:00:35,561	30		57,80
			5	57,80
			25	57,80
			30	57,80
03/04/2025	16:57:58,335	34		57,89
			34	57,89
			34	57,89
03/04/2025	16:57:07,231	87		57,89
			87	57,89
			87	57,89
03/04/2025	16:39:44,310	15		57,30
			15	57,30
			15	57,30
03/04/2025	16:33:33,498	10		57,95
			10	57,95
			10	57,95
03/04/2025	16:28:38,027	2		57,80
			2	57,80
			2	57,80
03/04/2025	16:27:53,664	100		57,80
			100	57,80
			100	57,80
03/04/2025	16:27:53,618	100		57,79
			100	57,79
			100	57,79
03/04/2025	16:20:17,237	100		57,89
			100	57,89
			100	57,89
03/04/2025	16:20:16,941	400		57,89
			400	57,89
			400	57,89
03/04/2025	16:17:47,837	5		57,74
			5	57,74
			5	57,74
03/04/2025	16:17:27,988	100		57,74
			100	57,74
			100	57,74
03/04/2025	16:17:09,447	188		57,73
			88	57,73
			188	57,73
			100	57,73
03/04/2025	16:16:41,811	20		57,79
			20	57,79
			20	57,79
03/04/2025	16:16:41,799	500		57,67
			500	57,67
			500	57,67
03/04/2025	16:15:02,754	435		57,54
			435	57,54
			435	57,54
03/04/2025	16:13:27,369	500		57,55
			500	57,55
			500	57,55
03/04/2025	16:13:04,686	435		57,54
			435	57,54
			435	57,54
03/04/2025	16:11:38,944	500		57,53
			500	57,53
			500	57,53
03/04/2025	16:11:36,429	435		57,52
			435	57,52
			435	57,52
03/04/2025	16:11:33,142	500		57,54
			65	57,54
			435	57,54
			500	57,54
03/04/2025	16:11:24,765	435		57,53
			435	57,53
			435	57,53
03/04/2025	16:11:13,494	500		57,54
			500	57,54
			500	57,54
03/04/2025	16:10:49,923	435		57,53
			435	57,53
			435	57,53
03/04/2025	16:10:38,313	500		57,55
			500	57,55
			500	57,55
03/04/2025	16:10:36,204	435		57,54
			435	57,54
			435	57,54
03/04/2025	16:10:34,820	435		57,54
			435	57,54
			435	57,54
03/04/2025	16:10:21,442	435		57,54
			25	57,54
			400	57,54
			10	57,54
			435	57,54
03/04/2025	16:05:52,592	1		57,04
			1	57,04
			1	57,04
03/04/2025	16:04:24,332	500		57,06
			500	57,06
			500	57,06
03/04/2025	16:03:43,350	438		57,07
			438	57,07
			428	57,07
			10	57,07
03/04/2025	15:53:30,198	438		57,07
			438	57,07
			438	57,07
03/04/2025	15:51:11,103	10		57,07
			10	57,07
			10	57,07
03/04/2025	15:45:59,174	6		57,07
			6	57,07
			6	57,07
03/04/2025	15:42:56,383	100		57,07
			75	57,07
			100	57,07
			25	57,07
03/04/2025	15:38:25,063	15		57,26
			15	57,26
			15	57,26
03/04/2025	15:36:53,561	80		57,26
			80	57,26
			80	57,26
03/04/2025	15:36:23,035	438		57,02
			438	57,02
			438	57,02
03/04/2025	15:36:20,221	1		57,02
			1	57,02
			1	57,02
03/04/2025	15:36:11,438	300		57,00
			300	57,00
			300	57,00
03/04/2025	15:35:58,133	438		57,20
			438	57,20
			438	57,20
03/04/2025	15:33:07,222	435		57,60
			435	57,60
			435	57,60
03/04/2025	15:33:02,637	70		57,20
			70	57,20
			70	57,20
03/04/2025	15:30:24,483	70		57,19
			70	57,19
			70	57,19
03/04/2025	15:30:18,737	435		57,00
			435	57,00
			435	57,00
03/04/2025	15:24:50,050	9		57,00
			9	57,00
			9	57,00
03/04/2025	15:24:29,387	53		56,99
			53	56,99
			53	56,99
03/04/2025	15:21:59,919	10		56,61
			10	56,61
			10	56,61
03/04/2025	15:19:15,597	20		56,61
			20	56,61
			20	56,61
03/04/2025	15:16:23,864	435		56,80
			25	56,80
			410	56,80
			435	56,80
03/04/2025	15:16:12,825	500		56,50
			338	56,50
			62	56,50
			500	56,50
			100	56,50
03/04/2025	15:16:08,412	438		56,51
			438	56,51
			438	56,51
03/04/2025	15:10:53,279	30		56,51
			30	56,51
			30	56,51
03/04/2025	15:09:30,406	8		56,51
			8	56,51
			8	56,51
03/04/2025	15:09:11,366	50		56,51
			50	56,51
			50	56,51
03/04/2025	15:06:05,287	60		56,51
			60	56,51
			60	56,51
03/04/2025	15:03:59,965	454		56,50
			40	56,50
			285	56,50
			24	56,50
			105	56,50
			454	56,50
03/04/2025	15:03:56,641	507		56,50
			496	56,50
			11	56,50
			507	56,50
03/04/2025	15:03:34,307	70		56,52
			70	56,52
			70	56,52
03/04/2025	15:02:46,150	15		56,52
			15	56,52
			15	56,52
03/04/2025	15:01:29,891	53		56,52
			53	56,52
			53	56,52
03/04/2025	14:58:38,472	30		57,19
			18	57,19
			30	57,19
			12	57,19
03/04/2025	14:58:25,656	196		56,52
			196	56,52
			196	56,52
03/04/2025	14:53:25,529	20		56,52
			20	56,52
			20	56,52
03/04/2025	14:49:54,549	10		56,52
			10	56,52
			10	56,52
03/04/2025	14:48:12,607	8		56,52
			8	56,52
			8	56,52
03/04/2025	14:46:44,676	12		56,52
			12	56,52
			12	56,52
03/04/2025	14:44:07,092	130		56,52
			130	56,52
			130	56,52
03/04/2025	14:40:33,049	1		56,52
			1	56,52
			1	56,52
03/04/2025	14:36:36,631	10		56,56
			10	56,56
			10	56,56
03/04/2025	14:34:46,110	30		56,52
			30	56,52
			30	56,52
03/04/2025	14:34:16,870	82		56,52
			82	56,52
			82	56,52
03/04/2025	14:33:23,089	202		56,52
			202	56,52
			202	56,52
03/04/2025	14:28:42,284	170		56,52
			10	56,52
			135	56,52
			25	56,52
			170	56,52
03/04/2025	14:26:53,433	50		56,55
			50	56,55
			50	56,55
03/04/2025	14:16:52,255	60		56,52
			60	56,52
			60	56,52
03/04/2025	14:16:08,303	35		57,07
			35	57,07
			35	57,07
03/04/2025	14:16:04,132	43		57,06
			43	57,06
			43	57,06
03/04/2025	14:15:07,688	46		57,06
			2	57,06
			36	57,06
			8	57,06
			46	57,06
03/04/2025	14:14:10,759	158		57,00
			10	57,00
			158	57,00
			148	57,00
03/04/2025	14:10:24,834	47		56,52
			47	56,52
			47	56,52
03/04/2025	14:10:06,957	300		56,52
			220	56,52
			300	56,52
			35	56,52
			35	56,52
			10	56,52
03/04/2025	14:04:23,671	25		56,52
			25	56,52
			25	56,52
03/04/2025	14:02:43,490	35		56,71
			25	56,71
			10	56,71
			35	56,71
03/04/2025	13:43:34,222	5		56,52
			5	56,52
			5	56,52
03/04/2025	13:37:15,457	17		56,88
			17	56,88
			17	56,88
03/04/2025	13:33:58,833	50		56,88
			50	56,88
			50	56,88
03/04/2025	13:32:35,202	24		56,73
			24	56,73
			24	56,73
03/04/2025	13:32:18,841	17		56,73
			17	56,73
			17	56,73
03/04/2025	13:32:08,795	53		56,73
			53	56,73
			53	56,73
03/04/2025	13:29:58,123	10		56,99
			10	56,99
			10	56,99
03/04/2025	13:28:03,379	5		56,59
			5	56,59
			5	56,59
03/04/2025	13:22:30,283	50		56,81
			50	56,81
			50	56,81
03/04/2025	13:22:25,988	87		57,40
			87	57,40
			12	57,40
			75	57,40
03/04/2025	13:21:54,519	63		56,81
			10	56,81
			53	56,81
			63	56,81
03/04/2025	13:21:19,501	650		56,96
			650	56,96
			650	56,96
03/04/2025	13:20:20,170	435		56,95
			435	56,95
			435	56,95
03/04/2025	13:20:19,812	390		56,95
			390	56,95
			390	56,95
03/04/2025	13:20:17,164	4		56,51
			4	56,51
			4	56,51
03/04/2025	13:19:18,649	367		56,95
			367	56,95
			367	56,95
03/04/2025	13:18:15,587	352		56,95
			352	56,95
			352	56,95
03/04/2025	13:14:54,091	20		56,81
			20	56,81
			20	56,81
03/04/2025	13:14:46,532	650		56,96
			650	56,96
			650	56,96
03/04/2025	13:14:15,545	423		56,95
			423	56,95
			413	56,95
			10	56,95
03/04/2025	13:10:46,966	16		56,81
			16	56,81
			16	56,81
03/04/2025	13:10:23,924	20		56,81
			20	56,81
			20	56,81
03/04/2025	13:03:55,027	580		56,87
			580	56,87
			580	56,87
03/04/2025	13:03:50,746	435		56,86
			435	56,86
			435	56,86
03/04/2025	13:03:50,360	348		56,86
			348	56,86
			348	56,86
03/04/2025	13:03:02,589	175		56,86
			175	56,86
			175	56,86
03/04/2025	13:02:51,715	379		56,86
			379	56,86
			379	56,86
03/04/2025	12:58:45,649	85		56,56
			85	56,56
			35	56,56
			25	56,56
			25	56,56
03/04/2025	12:58:32,030	56		56,56
			25	56,56
			56	56,56
			6	56,56
			25	56,56
03/04/2025	12:57:02,916	435		57,10
			435	57,10
			435	57,10
03/04/2025	12:57:02,541	435		57,10
			85	57,10
			115	57,10
			200	57,10
			435	57,10
			35	57,10
03/04/2025	12:55:16,005	100		56,60
			100	56,60
			100	56,60
03/04/2025	12:54:31,153	10		56,52
			10	56,52
			10	56,52
03/04/2025	12:52:38,031	24		56,52
			24	56,52
			24	56,52
03/04/2025	12:48:38,757	100		56,52
			100	56,52
			100	56,52
03/04/2025	12:45:07,248	43		56,52
			43	56,52
			43	56,52
03/04/2025	12:44:25,021	46		56,52
			46	56,52
			46	56,52
03/04/2025	12:42:07,965	35		56,52
			35	56,52
			35	56,52
03/04/2025	12:40:24,394	43		56,52
			43	56,52
			43	56,52
03/04/2025	12:40:06,558	20		56,52
			20	56,52
			20	56,52
03/04/2025	12:39:12,174	50		56,52
			50	56,52
			50	56,52
03/04/2025	12:38:00,024	7		56,52
			7	56,52
			7	56,52
03/04/2025	12:37:04,209	1		56,52
			1	56,52
			1	56,52
03/04/2025	12:35:26,536	25		56,52
			25	56,52
			25	56,52
03/04/2025	12:34:07,739	467		56,52
			37	56,52
			290	56,52
			57	56,52
			40	56,52
			100	56,52
			410	56,52
03/04/2025	12:34:07,620	114		56,52
			10	56,52
			104	56,52
			114	56,52
03/04/2025	12:34:03,948	427		56,81
			427	56,81
			427	56,81
03/04/2025	12:33:45,965	35		57,09
			35	57,09
			10	57,09
			25	57,09
03/04/2025	12:32:52,908	100		57,10
			2	57,10
			20	57,10
			78	57,10
			100	57,10
03/04/2025	12:31:16,223	15		56,92
			15	56,92
			15	56,92
03/04/2025	12:31:11,525	580		56,92
			15	56,92
			103	56,92
			15	56,92
			68	56,92
			18	56,92
			25	56,92
			90	56,92
			50	56,92
			580	56,92
			25	56,92
			100	56,92
			10	56,92
			11	56,92
			50	56,92
03/04/2025	12:30:51,857	893		56,92
			119	56,92
			74	56,92
			200	56,92
			400	56,92
			8	56,92
			100	56,92
			5	56,92
			18	56,92
			9	56,92
			438	56,92
			50	56,92
			60	56,92
			300	56,92
			5	56,92
03/04/2025	12:30:51,744	54		56,92
			20	56,92
			1	56,92
			33	56,92
			54	56,92
03/04/2025	12:29:23,646	420		57,11
			420	57,11
			10	57,11
			410	57,11
03/04/2025	12:28:43,568	100		57,37
			25	57,37
			75	57,37
			100	57,37
03/04/2025	12:27:13,673	50		57,11
			50	57,11
			50	57,11
03/04/2025	12:21:28,087	100		57,30
			100	57,30
			100	57,30
03/04/2025	12:18:08,359	45		57,11
			45	57,11
			45	57,11
03/04/2025	12:17:50,768	20		57,11
			20	57,11
			20	57,11
03/04/2025	12:12:37,285	401		57,32
			401	57,32
			401	57,32
03/04/2025	12:11:34,888	100		57,13
			100	57,13
			100	57,13
03/04/2025	12:07:14,496	148		57,12
			38	57,12
			60	57,12
			148	57,12
			50	57,12
03/04/2025	12:07:14,395	147		57,12
			147	57,12
			137	57,12
			10	57,12
03/04/2025	12:06:54,200	53		57,31
			53	57,31
			53	57,31
03/04/2025	12:06:36,388	469		57,32
			77	57,32
			33	57,32
			40	57,32
			195	57,32
			69	57,32
			8	57,32
			19	57,32
			30	57,32
			45	57,32
			22	57,32
			400	57,32
03/04/2025	12:06:36,306	250		57,32
			5	57,32
			25	57,32
			210	57,32
			10	57,32
			250	57,32
03/04/2025	12:06:22,056	50		57,60
			50	57,60
			50	57,60
03/04/2025	12:03:24,436	5		57,52
			5	57,52
			5	57,52
03/04/2025	12:00:56,844	7		57,60
			7	57,60
			7	57,60
03/04/2025	11:59:47,652	51		57,85
			51	57,85
			51	57,85
03/04/2025	11:51:08,526	5		57,85
			5	57,85
			5	57,85
03/04/2025	11:50:44,757	56		57,61
			56	57,61
			56	57,61
03/04/2025	11:47:42,794	34		57,87
			34	57,87
			34	57,87
03/04/2025	11:43:27,085	10		57,77
			10	57,77
			10	57,77
03/04/2025	11:41:31,280	80		57,62
			80	57,62
			70	57,62
			10	57,62
03/04/2025	11:39:53,178	10		57,62
			10	57,62
			10	57,62
03/04/2025	11:36:29,378	300		57,91
			300	57,91
			40	57,91
			220	57,91
			40	57,91
03/04/2025	11:36:09,013	20		57,77
			12	57,77
			20	57,77
			8	57,77
03/04/2025	11:31:47,024	66		57,62
			10	57,62
			56	57,62
			66	57,62
03/04/2025	11:29:58,127	69		57,75
			69	57,75
			69	57,75
03/04/2025	11:15:21,474	108		57,62
			108	57,62
			108	57,62
03/04/2025	11:14:39,122	10		57,61
			10	57,61
			10	57,61
03/04/2025	11:14:14,924	10		57,76
			10	57,76
			10	57,76
03/04/2025	11:10:42,919	2		57,62
			2	57,62
			2	57,62
03/04/2025	11:05:46,333	20		57,94
			20	57,94
			20	57,94
03/04/2025	11:02:20,086	18		57,94
			18	57,94
			18	57,94
03/04/2025	11:02:20,009	62		57,94
			10	57,94
			52	57,94
			62	57,94
03/04/2025	10:57:52,669	50		57,63
			50	57,63
			50	57,63
03/04/2025	10:52:40,869	31		57,62
			31	57,62
			31	57,62
03/04/2025	10:51:15,136	17		57,62
			17	57,62
			17	57,62
03/04/2025	10:47:48,449	18		57,62
			18	57,62
			18	57,62
03/04/2025	10:43:42,277	57		57,62
			57	57,62
			57	57,62
03/04/2025	10:43:24,308	443		57,72
			443	57,72
			10	57,72
			433	57,72
03/04/2025	10:37:11,777	10		57,95
			10	57,95
			10	57,95
03/04/2025	10:34:21,237	80		57,80
			80	57,80
			10	57,80
			70	57,80
03/04/2025	10:29:49,416	10		58,05
			10	58,05
			10	58,05
03/04/2025	10:29:29,585	4		57,83
			4	57,83
			4	57,83
03/04/2025	10:29:15,552	1		57,82
			1	57,82
			1	57,82
03/04/2025	10:26:51,705	4		57,83
			4	57,83
			4	57,83
03/04/2025	10:25:16,388	10		57,79
			7	57,79
			10	57,79
			3	57,79
03/04/2025	10:22:40,542	446		57,81
			246	57,81
			200	57,81
			406	57,81
			40	57,81
03/04/2025	10:22:30,657	52		58,00
			52	58,00
			52	58,00
03/04/2025	10:21:27,210	50		58,00
			10	58,00
			40	58,00
			50	58,00
03/04/2025	10:13:29,338	28		58,00
			28	58,00
			28	58,00
03/04/2025	10:13:29,246	52		58,00
			52	58,00
			52	58,00
03/04/2025	10:11:50,970	5		58,00
			5	58,00
			5	58,00
03/04/2025	10:07:31,433	15		58,00
			15	58,00
			15	58,00
03/04/2025	10:05:45,843	52		58,00
			52	58,00
			52	58,00
03/04/2025	10:05:06,636	10		58,00
			10	58,00
			10	58,00
03/04/2025	10:04:49,061	10		58,00
			10	58,00
			10	58,00
03/04/2025	09:58:05,920	15		58,00
			15	58,00
			15	58,00
03/04/2025	09:57:15,188	150		58,22
			150	58,22
			150	58,22
03/04/2025	09:57:05,744	150		58,21
			150	58,21
			150	58,21
03/04/2025	09:54:02,899	9		58,00
			9	58,00
			9	58,00
03/04/2025	09:52:09,420	30		58,00
			30	58,00
			30	58,00
03/04/2025	09:51:19,181	15		57,88
			15	57,88
			15	57,88
03/04/2025	09:49:11,309	400		58,30
			400	58,30
			400	58,30
03/04/2025	09:49:01,798	109		58,22
			109	58,22
			109	58,22
03/04/2025	09:48:57,964	250		58,20
			250	58,20
			250	58,20
03/04/2025	09:48:54,940	250		58,19
			250	58,19
			250	58,19
03/04/2025	09:48:52,201	250		58,19
			250	58,19
			250	58,19
03/04/2025	09:48:37,633	250		58,19
			250	58,19
			250	58,19
03/04/2025	09:44:45,360	4		57,88
			4	57,88
			4	57,88
03/04/2025	09:42:54,871	12		57,88
			12	57,88
			12	57,88
03/04/2025	09:42:45,706	63		57,88
			63	57,88
			63	57,88
03/04/2025	09:37:27,764	7		57,88
			7	57,88
			7	57,88
03/04/2025	09:37:05,405	10		57,88
			10	57,88
			10	57,88
03/04/2025	09:34:26,829	150		58,19
			150	58,19
			150	58,19
03/04/2025	09:34:18,140	25		58,19
			25	58,19
			25	58,19
03/04/2025	09:34:13,656	100		57,88
			100	57,88
			100	57,88
03/04/2025	09:31:03,085	10		58,19
			10	58,19
			10	58,19
03/04/2025	09:30:09,082	20		57,82
			20	57,82
			20	57,82
03/04/2025	09:29:58,229	54		58,00
			30	58,00
			54	58,00
			24	58,00
03/04/2025	09:26:00,450	125		57,82
			125	57,82
			125	57,82
03/04/2025	09:25:32,019	96		57,82
			96	57,82
			96	57,82
03/04/2025	09:25:07,771	8		57,82
			8	57,82
			8	57,82
03/04/2025	09:21:27,428	57		57,81
			33	57,81
			13	57,81
			44	57,81
			24	57,81
03/04/2025	09:20:54,591	52		57,83
			52	57,83
			52	57,83
03/04/2025	09:20:54,208	52		57,83
			52	57,83
			52	57,83
03/04/2025	09:20:17,403	52		57,83
			52	57,83
			52	57,83
03/04/2025	09:15:44,197	14		57,82
			14	57,82
			14	57,82
03/04/2025	09:14:55,747	60		57,82
			60	57,82
			60	57,82
03/04/2025	09:14:47,590	50		57,82
			50	57,82
			50	57,82
03/04/2025	09:07:26,225	8		57,74
			8	57,74
			8	57,74
03/04/2025	09:05:55,312	20		57,70
			20	57,70
			20	57,70
03/04/2025	09:04:20,059	20		57,62
			20	57,62
			20	57,62
03/04/2025	09:04:17,955	55		57,62
			55	57,62
			55	57,62
03/04/2025	09:03:43,457	10		57,59
			10	57,59
			10	57,59
03/04/2025	09:03:16,366	30		57,55
			30	57,55
			30	57,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,38 / Vente: 93,44
Volume: 814 248
-8,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)