Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
48
44,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:53:50,014 | 559 | 44,30 | |
25 | 44,30 | |||
559 | 44,30 | |||
534 | 44,30 | |||
16.07.2024 | 12:53:49,493 | 200 | 44,205 | |
200 | 44,205 | |||
200 | 44,205 | |||
16.07.2024 | 12:40:00,297 | 3 | 44,205 | |
3 | 44,205 | |||
3 | 44,205 | |||
16.07.2024 | 12:38:20,222 | 20 | 44,205 | |
20 | 44,205 | |||
20 | 44,205 | |||
16.07.2024 | 12:30:51,894 | 22 | 44,205 | |
22 | 44,205 | |||
22 | 44,205 | |||
16.07.2024 | 12:23:38,476 | 30 | 44,005 | |
30 | 44,005 | |||
30 | 44,005 | |||
16.07.2024 | 12:23:38,267 | 408 | 44,005 | |
65 | 44,005 | |||
20 | 44,005 | |||
408 | 44,005 | |||
323 | 44,005 | |||
16.07.2024 | 12:23:31,082 | 520 | 44,20 | |
520 | 44,20 | |||
500 | 44,20 | |||
20 | 44,20 | |||
16.07.2024 | 12:23:22,236 | 1 722 | 44,23 | |
1 500 | 44,23 | |||
20 | 44,23 | |||
1 722 | 44,23 | |||
152 | 44,23 | |||
50 | 44,23 | |||
16.07.2024 | 12:22:57,816 | 100 | 44,305 | |
100 | 44,305 | |||
100 | 44,305 | |||
16.07.2024 | 12:16:04,385 | 40 | 44,305 | |
40 | 44,305 | |||
40 | 44,305 | |||
16.07.2024 | 12:15:06,835 | 3 | 44,235 | |
3 | 44,235 | |||
3 | 44,235 | |||
16.07.2024 | 11:55:15,644 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
16.07.2024 | 11:54:52,428 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
16.07.2024 | 11:54:28,803 | 40 | 44,45 | |
40 | 44,45 | |||
40 | 44,45 | |||
16.07.2024 | 11:54:27,446 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
16.07.2024 | 11:53:59,378 | 150 | 44,45 | |
150 | 44,45 | |||
150 | 44,45 | |||
16.07.2024 | 11:53:20,926 | 200 | 44,45 | |
57 | 44,45 | |||
200 | 44,45 | |||
143 | 44,45 | |||
16.07.2024 | 11:38:27,890 | 4 | 44,45 | |
4 | 44,45 | |||
4 | 44,45 | |||
16.07.2024 | 11:35:39,841 | 90 | 44,205 | |
90 | 44,205 | |||
90 | 44,205 | |||
16.07.2024 | 11:19:58,071 | 4 | 44,205 | |
4 | 44,205 | |||
4 | 44,205 | |||
16.07.2024 | 11:09:51,381 | 4 | 44,205 | |
4 | 44,205 | |||
4 | 44,205 | |||
16.07.2024 | 11:03:35,774 | 40 | 44,205 | |
40 | 44,205 | |||
40 | 44,205 | |||
16.07.2024 | 10:40:12,629 | 400 | 44,20 | |
400 | 44,20 | |||
400 | 44,20 | |||
16.07.2024 | 10:40:08,259 | 500 | 44,23 | |
500 | 44,23 | |||
500 | 44,23 | |||
16.07.2024 | 10:39:20,147 | 250 | 44,235 | |
250 | 44,235 | |||
250 | 44,235 | |||
16.07.2024 | 10:38:52,337 | 500 | 44,235 | |
500 | 44,235 | |||
500 | 44,235 | |||
16.07.2024 | 10:27:25,180 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
16.07.2024 | 10:21:01,408 | 60 | 44,24 | |
60 | 44,24 | |||
60 | 44,24 | |||
16.07.2024 | 10:14:45,050 | 2 | 44,24 | |
2 | 44,24 | |||
2 | 44,24 | |||
16.07.2024 | 09:46:17,702 | 500 | 44,40 | |
500 | 44,40 | |||
500 | 44,40 | |||
16.07.2024 | 09:45:20,443 | 22 | 44,53 | |
22 | 44,53 | |||
22 | 44,53 | |||
16.07.2024 | 09:42:57,334 | 80 | 44,275 | |
80 | 44,275 | |||
80 | 44,275 | |||
16.07.2024 | 09:40:27,313 | 20 | 44,22 | |
20 | 44,22 | |||
20 | 44,22 | |||
16.07.2024 | 09:39:04,615 | 232 | 44,30 | |
5 | 44,30 | |||
227 | 44,30 | |||
232 | 44,30 | |||
16.07.2024 | 09:38:54,892 | 68 | 44,305 | |
68 | 44,305 | |||
68 | 44,305 | |||
16.07.2024 | 09:30:22,314 | 2 | 44,34 | |
2 | 44,34 | |||
2 | 44,34 | |||
16.07.2024 | 09:25:54,920 | 16 | 44,44 | |
16 | 44,44 | |||
16 | 44,44 | |||
16.07.2024 | 09:25:01,766 | 4 | 44,575 | |
4 | 44,575 | |||
4 | 44,575 | |||
16.07.2024 | 09:24:43,665 | 400 | 44,50 | |
400 | 44,50 | |||
400 | 44,50 | |||
16.07.2024 | 09:24:36,898 | 300 | 44,505 | |
300 | 44,505 | |||
300 | 44,505 | |||
16.07.2024 | 09:20:06,705 | 41 | 44,505 | |
41 | 44,505 | |||
41 | 44,505 | |||
16.07.2024 | 09:20:06,558 | 100 | 44,505 | |
100 | 44,505 | |||
100 | 44,505 | |||
16.07.2024 | 09:15:08,091 | 200 | 44,525 | |
200 | 44,525 | |||
200 | 44,525 | |||
16.07.2024 | 08:51:49,550 | 17 | 44,605 | |
17 | 44,605 | |||
17 | 44,605 | |||
16.07.2024 | 08:30:36,646 | 650 | 44,525 | |
650 | 44,525 | |||
650 | 44,525 | |||
16.07.2024 | 08:13:14,077 | 100 | 44,955 | |
100 | 44,955 | |||
100 | 44,955 | |||
16.07.2024 | 08:00:03,859 | 41 | 44,94 | |
20 | 44,94 | |||
41 | 44,94 | |||
21 | 44,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:01:36
Letzte Aktualisierung:
16.07.2024 @ 13:01:36