Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
264
230
43.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:27.365 | 1 000 | 43.00 | |
1 000 | 43.00 | |||
1 000 | 43.00 | |||
14/08/2024 | 21:40:28.598 | 29 | 42.90 | |
29 | 42.90 | |||
29 | 42.90 | |||
14/08/2024 | 21:39:41.219 | 1 000 | 43.00 | |
1 000 | 43.00 | |||
1 000 | 43.00 | |||
14/08/2024 | 21:38:09.454 | 1 000 | 43.00 | |
1 000 | 43.00 | |||
1 000 | 43.00 | |||
14/08/2024 | 21:22:38.257 | 250 | 42.895 | |
250 | 42.895 | |||
250 | 42.895 | |||
14/08/2024 | 21:22:15.697 | 270 | 42.89 | |
250 | 42.89 | |||
270 | 42.89 | |||
20 | 42.89 | |||
14/08/2024 | 21:21:07.085 | 10 | 42.70 | |
10 | 42.70 | |||
10 | 42.70 | |||
14/08/2024 | 21:04:52.449 | 50 | 42.88 | |
50 | 42.88 | |||
50 | 42.88 | |||
14/08/2024 | 20:53:44.658 | 25 | 42.87 | |
25 | 42.87 | |||
25 | 42.87 | |||
14/08/2024 | 20:38:20.120 | 450 | 42.75 | |
450 | 42.75 | |||
450 | 42.75 | |||
14/08/2024 | 20:37:59.603 | 450 | 42.745 | |
450 | 42.745 | |||
450 | 42.745 | |||
14/08/2024 | 20:37:55.365 | 450 | 42.745 | |
450 | 42.745 | |||
450 | 42.745 | |||
14/08/2024 | 20:36:46.687 | 450 | 42.745 | |
450 | 42.745 | |||
450 | 42.745 | |||
14/08/2024 | 20:34:10.732 | 450 | 42.745 | |
450 | 42.745 | |||
450 | 42.745 | |||
14/08/2024 | 20:31:54.510 | 50 | 42.745 | |
50 | 42.745 | |||
50 | 42.745 | |||
14/08/2024 | 20:19:44.885 | 100 | 42.745 | |
100 | 42.745 | |||
100 | 42.745 | |||
14/08/2024 | 20:19:17.923 | 10 | 42.745 | |
10 | 42.745 | |||
10 | 42.745 | |||
14/08/2024 | 20:05:14.254 | 800 | 42.70 | |
800 | 42.70 | |||
800 | 42.70 | |||
14/08/2024 | 20:05:12.808 | 800 | 42.70 | |
800 | 42.70 | |||
800 | 42.70 | |||
14/08/2024 | 19:59:38.292 | 18 | 42.615 | |
18 | 42.615 | |||
18 | 42.615 | |||
14/08/2024 | 19:59:18.494 | 25 | 42.80 | |
25 | 42.80 | |||
25 | 42.80 | |||
14/08/2024 | 19:54:55.021 | 100 | 42.80 | |
100 | 42.80 | |||
100 | 42.80 | |||
14/08/2024 | 19:40:17.222 | 1 023 | 42.50 | |
1 023 | 42.50 | |||
1 000 | 42.50 | |||
23 | 42.50 | |||
14/08/2024 | 19:18:38.135 | 750 | 42.49 | |
750 | 42.49 | |||
750 | 42.49 | |||
14/08/2024 | 19:17:24.769 | 31 | 42.20 | |
31 | 42.20 | |||
31 | 42.20 | |||
14/08/2024 | 19:09:06.969 | 500 | 42.455 | |
500 | 42.455 | |||
500 | 42.455 | |||
14/08/2024 | 19:08:43.261 | 1 000 | 42.30 | |
1 000 | 42.30 | |||
1 000 | 42.30 | |||
14/08/2024 | 18:57:25.412 | 1 000 | 42.10 | |
1 000 | 42.10 | |||
1 000 | 42.10 | |||
14/08/2024 | 18:37:55.878 | 1 000 | 42.00 | |
1 000 | 42.00 | |||
950 | 42.00 | |||
50 | 42.00 | |||
14/08/2024 | 18:22:14.592 | 1 000 | 42.20 | |
1 000 | 42.20 | |||
1 000 | 42.20 | |||
14/08/2024 | 18:22:04.209 | 1 000 | 42.205 | |
1 000 | 42.205 | |||
1 000 | 42.205 | |||
14/08/2024 | 18:15:01.461 | 250 | 42.00 | |
250 | 42.00 | |||
250 | 42.00 | |||
14/08/2024 | 18:12:54.887 | 33 | 42.00 | |
33 | 42.00 | |||
33 | 42.00 | |||
14/08/2024 | 18:09:59.519 | 50 | 42.30 | |
50 | 42.30 | |||
50 | 42.30 | |||
14/08/2024 | 18:09:17.905 | 1 000 | 42.20 | |
1 000 | 42.20 | |||
1 000 | 42.20 | |||
14/08/2024 | 18:08:38.607 | 191 | 42.20 | |
191 | 42.20 | |||
191 | 42.20 | |||
14/08/2024 | 17:55:25.017 | 1 000 | 42.195 | |
1 000 | 42.195 | |||
1 000 | 42.195 | |||
14/08/2024 | 17:53:26.276 | 500 | 42.00 | |
500 | 42.00 | |||
500 | 42.00 | |||
14/08/2024 | 17:52:53.553 | 300 | 41.80 | |
300 | 41.80 | |||
300 | 41.80 | |||
14/08/2024 | 17:52:53.431 | 150 | 41.80 | |
150 | 41.80 | |||
150 | 41.80 | |||
14/08/2024 | 17:52:53.247 | 30 | 42.00 | |
15 | 42.00 | |||
30 | 42.00 | |||
15 | 42.00 | |||
14/08/2024 | 17:52:07.419 | 22 | 42.20 | |
22 | 42.20 | |||
22 | 42.20 | |||
14/08/2024 | 17:52:07.267 | 1 500 | 42.20 | |
50 | 42.20 | |||
1 500 | 42.20 | |||
1 450 | 42.20 | |||
14/08/2024 | 17:51:46.711 | 100 | 42.39 | |
100 | 42.39 | |||
100 | 42.39 | |||
14/08/2024 | 17:51:07.369 | 1 500 | 42.35 | |
1 500 | 42.35 | |||
1 500 | 42.35 | |||
14/08/2024 | 17:48:42.612 | 401 | 42.405 | |
401 | 42.405 | |||
401 | 42.405 | |||
14/08/2024 | 17:48:37.943 | 640 | 42.425 | |
640 | 42.425 | |||
640 | 42.425 | |||
14/08/2024 | 17:48:36.862 | 401 | 42.405 | |
401 | 42.405 | |||
401 | 42.405 | |||
14/08/2024 | 17:48:31.364 | 151 | 42.40 | |
50 | 42.40 | |||
151 | 42.40 | |||
101 | 42.40 | |||
14/08/2024 | 17:48:29.627 | 800 | 42.425 | |
800 | 42.425 | |||
800 | 42.425 | |||
14/08/2024 | 17:48:23.731 | 250 | 42.425 | |
250 | 42.425 | |||
250 | 42.425 | |||
14/08/2024 | 17:48:23.588 | 800 | 42.425 | |
800 | 42.425 | |||
800 | 42.425 | |||
14/08/2024 | 17:48:09.961 | 800 | 42.45 | |
800 | 42.45 | |||
800 | 42.45 | |||
14/08/2024 | 17:48:08.582 | 800 | 42.45 | |
800 | 42.45 | |||
800 | 42.45 | |||
14/08/2024 | 17:48:08.127 | 100 | 42.45 | |
70 | 42.45 | |||
30 | 42.45 | |||
100 | 42.45 | |||
14/08/2024 | 17:48:07.982 | 116 | 42.455 | |
108 | 42.455 | |||
116 | 42.455 | |||
8 | 42.455 | |||
14/08/2024 | 17:46:35.040 | 100 | 42.65 | |
100 | 42.65 | |||
100 | 42.65 | |||
14/08/2024 | 17:44:03.903 | 1 500 | 42.55 | |
1 500 | 42.55 | |||
1 500 | 42.55 | |||
14/08/2024 | 17:34:40.862 | 200 | 42.655 | |
200 | 42.655 | |||
200 | 42.655 | |||
14/08/2024 | 17:34:12.229 | 1 500 | 42.60 | |
1 497 | 42.60 | |||
3 | 42.60 | |||
1 500 | 42.60 | |||
14/08/2024 | 17:33:49.479 | 100 | 42.655 | |
100 | 42.655 | |||
100 | 42.655 | |||
14/08/2024 | 17:33:03.624 | 100 | 42.66 | |
100 | 42.66 | |||
100 | 42.66 | |||
14/08/2024 | 17:31:41.911 | 2 | 42.745 | |
2 | 42.745 | |||
2 | 42.745 | |||
14/08/2024 | 17:31:27.124 | 100 | 42.745 | |
100 | 42.745 | |||
100 | 42.745 | |||
14/08/2024 | 17:29:58.943 | 117 | 42.75 | |
117 | 42.75 | |||
117 | 42.75 | |||
14/08/2024 | 17:25:37.213 | 2 | 42.65 | |
2 | 42.65 | |||
2 | 42.65 | |||
14/08/2024 | 17:24:22.067 | 120 | 42.845 | |
50 | 42.845 | |||
120 | 42.845 | |||
70 | 42.845 | |||
14/08/2024 | 17:21:40.466 | 100 | 42.70 | |
100 | 42.70 | |||
100 | 42.70 | |||
14/08/2024 | 17:21:31.875 | 25 | 42.74 | |
25 | 42.74 | |||
25 | 42.74 | |||
14/08/2024 | 17:04:28.509 | 20 | 42.75 | |
20 | 42.75 | |||
20 | 42.75 | |||
14/08/2024 | 16:58:26.102 | 11 | 42.70 | |
11 | 42.70 | |||
11 | 42.70 | |||
14/08/2024 | 16:54:53.105 | 2 500 | 42.55 | |
2 500 | 42.55 | |||
2 500 | 42.55 | |||
14/08/2024 | 16:54:18.085 | 640 | 42.65 | |
640 | 42.65 | |||
640 | 42.65 | |||
14/08/2024 | 16:54:16.691 | 640 | 42.65 | |
640 | 42.65 | |||
640 | 42.65 | |||
14/08/2024 | 16:54:11.955 | 640 | 42.65 | |
640 | 42.65 | |||
640 | 42.65 | |||
14/08/2024 | 16:54:10.559 | 640 | 42.65 | |
640 | 42.65 | |||
640 | 42.65 | |||
14/08/2024 | 16:54:05.479 | 640 | 42.65 | |
640 | 42.65 | |||
640 | 42.65 | |||
14/08/2024 | 16:54:04.076 | 640 | 42.65 | |
640 | 42.65 | |||
640 | 42.65 | |||
14/08/2024 | 16:53:21.283 | 1 000 | 42.55 | |
1 000 | 42.55 | |||
1 000 | 42.55 | |||
14/08/2024 | 16:52:27.003 | 1 500 | 42.60 | |
1 500 | 42.60 | |||
1 500 | 42.60 | |||
14/08/2024 | 16:51:21.195 | 1 000 | 42.65 | |
1 000 | 42.65 | |||
1 000 | 42.65 | |||
14/08/2024 | 16:51:14.546 | 800 | 42.645 | |
800 | 42.645 | |||
800 | 42.645 | |||
14/08/2024 | 16:51:13.049 | 800 | 42.645 | |
800 | 42.645 | |||
800 | 42.645 | |||
14/08/2024 | 16:51:04.442 | 800 | 42.645 | |
800 | 42.645 | |||
800 | 42.645 | |||
14/08/2024 | 16:51:03.041 | 800 | 42.645 | |
800 | 42.645 | |||
800 | 42.645 | |||
14/08/2024 | 16:50:56.820 | 800 | 42.645 | |
800 | 42.645 | |||
800 | 42.645 | |||
14/08/2024 | 16:50:55.400 | 800 | 42.645 | |
800 | 42.645 | |||
800 | 42.645 | |||
14/08/2024 | 16:50:49.384 | 500 | 42.595 | |
50 | 42.595 | |||
450 | 42.595 | |||
500 | 42.595 | |||
14/08/2024 | 16:50:23.075 | 1 000 | 42.65 | |
1 000 | 42.65 | |||
1 000 | 42.65 | |||
14/08/2024 | 16:50:05.698 | 400 | 42.705 | |
400 | 42.705 | |||
400 | 42.705 | |||
14/08/2024 | 16:49:45.072 | 320 | 42.70 | |
320 | 42.70 | |||
320 | 42.70 | |||
14/08/2024 | 16:49:28.766 | 320 | 42.70 | |
320 | 42.70 | |||
320 | 42.70 | |||
14/08/2024 | 16:49:15.545 | 100 | 42.70 | |
100 | 42.70 | |||
100 | 42.70 | |||
14/08/2024 | 16:44:43.266 | 24 | 42.70 | |
24 | 42.70 | |||
24 | 42.70 | |||
14/08/2024 | 16:43:16.615 | 300 | 42.70 | |
300 | 42.70 | |||
300 | 42.70 | |||
14/08/2024 | 16:35:19.087 | 400 | 42.70 | |
400 | 42.70 | |||
400 | 42.70 | |||
14/08/2024 | 16:35:02.851 | 400 | 42.705 | |
400 | 42.705 | |||
400 | 42.705 | |||
14/08/2024 | 16:34:25.883 | 20 | 42.795 | |
20 | 42.795 | |||
20 | 42.795 | |||
14/08/2024 | 16:33:04.909 | 1 000 | 42.80 | |
1 000 | 42.80 | |||
1 000 | 42.80 | |||
14/08/2024 | 16:28:58.216 | 20 | 42.895 | |
20 | 42.895 | |||
20 | 42.895 | |||
14/08/2024 | 16:28:50.692 | 8 | 42.895 | |
8 | 42.895 | |||
8 | 42.895 | |||
14/08/2024 | 16:26:59.996 | 1 000 | 42.90 | |
1 000 | 42.90 | |||
1 000 | 42.90 | |||
14/08/2024 | 16:25:46.119 | 1 000 | 42.895 | |
1 000 | 42.895 | |||
1 000 | 42.895 | |||
14/08/2024 | 16:23:30.813 | 10 | 42.895 | |
10 | 42.895 | |||
10 | 42.895 | |||
14/08/2024 | 16:19:36.026 | 520 | 42.80 | |
520 | 42.80 | |||
520 | 42.80 | |||
14/08/2024 | 16:19:32.707 | 650 | 42.80 | |
600 | 42.80 | |||
650 | 42.80 | |||
50 | 42.80 | |||
14/08/2024 | 16:19:07.928 | 1 000 | 42.90 | |
2 | 42.90 | |||
1 000 | 42.90 | |||
998 | 42.90 | |||
14/08/2024 | 16:10:50.395 | 1 000 | 43.00 | |
1 000 | 43.00 | |||
1 000 | 43.00 | |||
14/08/2024 | 16:02:31.491 | 160 | 42.86 | |
50 | 42.86 | |||
40 | 42.86 | |||
100 | 42.86 | |||
10 | 42.86 | |||
100 | 42.86 | |||
20 | 42.86 | |||
14/08/2024 | 16:02:28.966 | 400 | 43.00 | |
400 | 43.00 | |||
378 | 43.00 | |||
22 | 43.00 | |||
14/08/2024 | 16:02:19.238 | 400 | 43.005 | |
400 | 43.005 | |||
400 | 43.005 | |||
14/08/2024 | 16:00:39.491 | 31 | 43.30 | |
31 | 43.30 | |||
31 | 43.30 | |||
14/08/2024 | 15:59:28.892 | 80 | 43.30 | |
80 | 43.30 | |||
80 | 43.30 | |||
14/08/2024 | 15:57:58.986 | 60 | 43.30 | |
60 | 43.30 | |||
60 | 43.30 | |||
14/08/2024 | 15:46:35.234 | 400 | 43.22 | |
400 | 43.22 | |||
400 | 43.22 | |||
14/08/2024 | 15:46:29.024 | 400 | 43.225 | |
400 | 43.225 | |||
400 | 43.225 | |||
14/08/2024 | 15:44:22.521 | 150 | 43.25 | |
150 | 43.25 | |||
150 | 43.25 | |||
14/08/2024 | 15:43:00.790 | 1 000 | 43.35 | |
1 000 | 43.35 | |||
1 000 | 43.35 | |||
14/08/2024 | 15:41:35.380 | 1 000 | 43.25 | |
1 000 | 43.25 | |||
1 000 | 43.25 | |||
14/08/2024 | 15:41:26.977 | 1 000 | 43.25 | |
1 000 | 43.25 | |||
1 000 | 43.25 | |||
14/08/2024 | 15:41:14.239 | 120 | 43.31 | |
120 | 43.31 | |||
120 | 43.31 | |||
14/08/2024 | 15:41:03.725 | 512 | 43.445 | |
512 | 43.445 | |||
512 | 43.445 | |||
14/08/2024 | 15:40:59.747 | 640 | 43.445 | |
640 | 43.445 | |||
640 | 43.445 | |||
14/08/2024 | 15:40:55.675 | 1 000 | 43.35 | |
1 000 | 43.35 | |||
1 000 | 43.35 | |||
14/08/2024 | 15:40:54.641 | 800 | 43.445 | |
800 | 43.445 | |||
800 | 43.445 | |||
14/08/2024 | 15:40:46.011 | 800 | 43.445 | |
800 | 43.445 | |||
800 | 43.445 | |||
14/08/2024 | 15:40:18.512 | 1 800 | 43.45 | |
800 | 43.45 | |||
1 000 | 43.45 | |||
600 | 43.45 | |||
600 | 43.45 | |||
600 | 43.45 | |||
14/08/2024 | 15:40:11.391 | 800 | 43.70 | |
800 | 43.70 | |||
800 | 43.70 | |||
14/08/2024 | 15:40:09.933 | 800 | 43.70 | |
800 | 43.70 | |||
800 | 43.70 | |||
14/08/2024 | 15:40:02.368 | 600 | 43.50 | |
600 | 43.50 | |||
600 | 43.50 | |||
14/08/2024 | 15:39:34.711 | 480 | 43.75 | |
480 | 43.75 | |||
480 | 43.75 | |||
14/08/2024 | 15:39:22.378 | 2 000 | 43.55 | |
1 000 | 43.55 | |||
2 000 | 43.55 | |||
1 000 | 43.55 | |||
14/08/2024 | 15:39:21.127 | 233 | 43.75 | |
223 | 43.75 | |||
10 | 43.75 | |||
233 | 43.75 | |||
14/08/2024 | 15:39:09.372 | 384 | 43.75 | |
384 | 43.75 | |||
364 | 43.75 | |||
20 | 43.75 | |||
14/08/2024 | 15:38:55.458 | 480 | 43.755 | |
480 | 43.755 | |||
480 | 43.755 | |||
14/08/2024 | 15:38:50.821 | 384 | 43.75 | |
384 | 43.75 | |||
384 | 43.75 | |||
14/08/2024 | 15:38:49.229 | 384 | 43.75 | |
384 | 43.75 | |||
384 | 43.75 | |||
14/08/2024 | 15:38:42.729 | 480 | 43.75 | |
480 | 43.75 | |||
480 | 43.75 | |||
14/08/2024 | 15:38:41.141 | 480 | 43.75 | |
480 | 43.75 | |||
480 | 43.75 | |||
14/08/2024 | 15:38:35.267 | 480 | 43.60 | |
480 | 43.60 | |||
480 | 43.60 | |||
14/08/2024 | 15:38:33.894 | 480 | 43.60 | |
480 | 43.60 | |||
480 | 43.60 | |||
14/08/2024 | 15:38:11.977 | 600 | 43.50 | |
600 | 43.50 | |||
600 | 43.50 | |||
14/08/2024 | 15:37:31.002 | 20 | 43.60 | |
20 | 43.60 | |||
20 | 43.60 | |||
14/08/2024 | 15:37:29.654 | 560 | 43.605 | |
560 | 43.605 | |||
560 | 43.605 | |||
14/08/2024 | 15:37:22.893 | 700 | 43.605 | |
700 | 43.605 | |||
700 | 43.605 | |||
14/08/2024 | 15:36:53.164 | 600 | 43.61 | |
600 | 43.61 | |||
600 | 43.61 | |||
14/08/2024 | 15:36:16.191 | 1 | 43.61 | |
1 | 43.61 | |||
1 | 43.61 | |||
14/08/2024 | 15:34:16.795 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
14/08/2024 | 15:33:59.786 | 210 | 43.93 | |
210 | 43.93 | |||
210 | 43.93 | |||
14/08/2024 | 15:33:55.435 | 210 | 43.935 | |
210 | 43.935 | |||
210 | 43.935 | |||
14/08/2024 | 15:33:48.777 | 218 | 43.935 | |
8 | 43.935 | |||
218 | 43.935 | |||
210 | 43.935 | |||
14/08/2024 | 15:33:20.875 | 1 200 | 44.085 | |
600 | 44.085 | |||
1 200 | 44.085 | |||
600 | 44.085 | |||
14/08/2024 | 15:33:12.749 | 600 | 44.09 | |
600 | 44.09 | |||
600 | 44.09 | |||
14/08/2024 | 15:32:44.886 | 600 | 44.09 | |
600 | 44.09 | |||
600 | 44.09 | |||
14/08/2024 | 15:32:43.970 | 71 | 44.295 | |
71 | 44.295 | |||
71 | 44.295 | |||
14/08/2024 | 15:20:25.055 | 100 | 44.09 | |
100 | 44.09 | |||
100 | 44.09 | |||
14/08/2024 | 15:17:33.999 | 30 | 44.09 | |
30 | 44.09 | |||
30 | 44.09 | |||
14/08/2024 | 15:06:30.240 | 110 | 44.09 | |
110 | 44.09 | |||
110 | 44.09 | |||
14/08/2024 | 15:06:01.247 | 110 | 44.09 | |
110 | 44.09 | |||
110 | 44.09 | |||
14/08/2024 | 15:04:52.219 | 5 | 44.295 | |
5 | 44.295 | |||
5 | 44.295 | |||
14/08/2024 | 15:04:06.590 | 700 | 44.09 | |
700 | 44.09 | |||
700 | 44.09 | |||
14/08/2024 | 15:03:56.808 | 600 | 44.085 | |
600 | 44.085 | |||
600 | 44.085 | |||
14/08/2024 | 15:03:20.005 | 500 | 44.085 | |
500 | 44.085 | |||
500 | 44.085 | |||
14/08/2024 | 15:01:37.119 | 40 | 43.935 | |
40 | 43.935 | |||
40 | 43.935 | |||
14/08/2024 | 14:53:41.693 | 80 | 43.935 | |
80 | 43.935 | |||
80 | 43.935 | |||
14/08/2024 | 14:53:02.013 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
14/08/2024 | 14:49:08.830 | 30 | 44.085 | |
30 | 44.085 | |||
30 | 44.085 | |||
14/08/2024 | 14:45:06.434 | 20 | 44.085 | |
20 | 44.085 | |||
20 | 44.085 | |||
14/08/2024 | 14:38:38.073 | 200 | 44.01 | |
200 | 44.01 | |||
200 | 44.01 | |||
14/08/2024 | 14:38:30.061 | 200 | 44.005 | |
200 | 44.005 | |||
200 | 44.005 | |||
14/08/2024 | 14:03:48.903 | 700 | 43.995 | |
700 | 43.995 | |||
700 | 43.995 | |||
14/08/2024 | 14:03:40.037 | 200 | 44.005 | |
200 | 44.005 | |||
200 | 44.005 | |||
14/08/2024 | 14:03:28.064 | 1 150 | 44.00 | |
50 | 44.00 | |||
100 | 44.00 | |||
219 | 44.00 | |||
1 000 | 44.00 | |||
931 | 44.00 | |||
14/08/2024 | 14:03:08.761 | 69 | 43.985 | |
69 | 43.985 | |||
69 | 43.985 | |||
14/08/2024 | 14:01:47.375 | 69 | 43.985 | |
69 | 43.985 | |||
69 | 43.985 | |||
14/08/2024 | 13:51:09.055 | 3 | 43.985 | |
3 | 43.985 | |||
3 | 43.985 | |||
14/08/2024 | 13:49:01.624 | 300 | 43.61 | |
300 | 43.61 | |||
300 | 43.61 | |||
14/08/2024 | 13:40:46.000 | 48 | 43.61 | |
48 | 43.61 | |||
48 | 43.61 | |||
14/08/2024 | 13:39:24.380 | 12 | 43.985 | |
12 | 43.985 | |||
12 | 43.985 | |||
14/08/2024 | 13:22:33.950 | 11 | 43.985 | |
11 | 43.985 | |||
11 | 43.985 | |||
14/08/2024 | 13:12:06.071 | 30 | 43.61 | |
30 | 43.61 | |||
30 | 43.61 | |||
14/08/2024 | 13:08:35.345 | 300 | 43.61 | |
300 | 43.61 | |||
300 | 43.61 | |||
14/08/2024 | 13:07:45.471 | 25 | 43.61 | |
25 | 43.61 | |||
25 | 43.61 | |||
14/08/2024 | 12:58:50.647 | 60 | 43.61 | |
60 | 43.61 | |||
60 | 43.61 | |||
14/08/2024 | 12:41:36.557 | 190 | 43.70 | |
190 | 43.70 | |||
190 | 43.70 | |||
14/08/2024 | 12:34:44.906 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
14/08/2024 | 12:33:23.359 | 1 | 43.70 | |
1 | 43.70 | |||
1 | 43.70 | |||
14/08/2024 | 12:28:35.836 | 250 | 43.99 | |
250 | 43.99 | |||
250 | 43.99 | |||
14/08/2024 | 12:25:31.938 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
14/08/2024 | 12:22:36.791 | 10 | 43.61 | |
10 | 43.61 | |||
10 | 43.61 | |||
14/08/2024 | 12:16:34.205 | 4 | 43.975 | |
4 | 43.975 | |||
4 | 43.975 | |||
14/08/2024 | 12:13:56.207 | 50 | 43.705 | |
50 | 43.705 | |||
50 | 43.705 | |||
14/08/2024 | 12:13:42.912 | 12 | 43.975 | |
12 | 43.975 | |||
12 | 43.975 | |||
14/08/2024 | 12:11:54.954 | 10 | 43.705 | |
10 | 43.705 | |||
10 | 43.705 | |||
14/08/2024 | 11:56:04.979 | 10 | 43.705 | |
10 | 43.705 | |||
10 | 43.705 | |||
14/08/2024 | 11:37:14.263 | 22 | 43.99 | |
22 | 43.99 | |||
22 | 43.99 | |||
14/08/2024 | 11:34:51.452 | 120 | 43.99 | |
120 | 43.99 | |||
120 | 43.99 | |||
14/08/2024 | 11:27:59.881 | 90 | 43.99 | |
90 | 43.99 | |||
90 | 43.99 | |||
14/08/2024 | 11:14:26.414 | 4 | 43.61 | |
4 | 43.61 | |||
4 | 43.61 | |||
14/08/2024 | 11:04:36.666 | 20 | 43.61 | |
20 | 43.61 | |||
20 | 43.61 | |||
14/08/2024 | 11:01:04.251 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
14/08/2024 | 10:54:47.268 | 46 | 43.995 | |
46 | 43.995 | |||
46 | 43.995 | |||
14/08/2024 | 10:54:45.388 | 23 | 43.995 | |
23 | 43.995 | |||
23 | 43.995 | |||
14/08/2024 | 10:48:23.138 | 23 | 43.995 | |
23 | 43.995 | |||
23 | 43.995 | |||
14/08/2024 | 10:37:54.221 | 400 | 43.72 | |
400 | 43.72 | |||
400 | 43.72 | |||
14/08/2024 | 10:36:31.219 | 400 | 43.695 | |
400 | 43.695 | |||
400 | 43.695 | |||
14/08/2024 | 10:30:38.155 | 16 | 43.45 | |
16 | 43.45 | |||
16 | 43.45 | |||
14/08/2024 | 10:29:58.343 | 200 | 43.565 | |
200 | 43.565 | |||
200 | 43.565 | |||
14/08/2024 | 10:21:57.461 | 250 | 43.695 | |
250 | 43.695 | |||
250 | 43.695 | |||
14/08/2024 | 10:12:08.390 | 100 | 43.695 | |
100 | 43.695 | |||
100 | 43.695 | |||
14/08/2024 | 10:02:35.265 | 134 | 43.43 | |
134 | 43.43 | |||
134 | 43.43 | |||
14/08/2024 | 09:42:26.556 | 150 | 43.435 | |
150 | 43.435 | |||
150 | 43.435 | |||
14/08/2024 | 09:33:20.941 | 44 | 43.575 | |
44 | 43.575 | |||
44 | 43.575 | |||
14/08/2024 | 09:30:23.843 | 1 | 43.325 | |
1 | 43.325 | |||
1 | 43.325 | |||
14/08/2024 | 09:23:51.127 | 45 | 43.51 | |
45 | 43.51 | |||
45 | 43.51 | |||
14/08/2024 | 08:58:59.881 | 130 | 43.225 | |
30 | 43.225 | |||
100 | 43.225 | |||
130 | 43.225 | |||
14/08/2024 | 08:53:49.220 | 200 | 43.44 | |
200 | 43.44 | |||
200 | 43.44 | |||
14/08/2024 | 08:45:23.854 | 450 | 43.335 | |
200 | 43.335 | |||
200 | 43.335 | |||
50 | 43.335 | |||
450 | 43.335 | |||
14/08/2024 | 08:45:15.064 | 200 | 43.355 | |
200 | 43.355 | |||
200 | 43.355 | |||
14/08/2024 | 08:41:57.276 | 45 | 43.355 | |
45 | 43.355 | |||
45 | 43.355 | |||
14/08/2024 | 08:27:29.045 | 346 | 43.365 | |
346 | 43.365 | |||
346 | 43.365 | |||
14/08/2024 | 08:24:42.229 | 100 | 43.40 | |
100 | 43.40 | |||
100 | 43.40 | |||
14/08/2024 | 08:22:38.202 | 11 | 43.40 | |
11 | 43.40 | |||
11 | 43.40 | |||
14/08/2024 | 08:20:20.845 | 20 | 43.26 | |
20 | 43.26 | |||
20 | 43.26 | |||
14/08/2024 | 08:14:44.762 | 14 | 43.26 | |
14 | 43.26 | |||
14 | 43.26 | |||
14/08/2024 | 08:05:51.794 | 400 | 43.585 | |
400 | 43.585 | |||
400 | 43.585 | |||
14/08/2024 | 08:02:16.089 | 8 | 43.28 | |
8 | 43.28 | |||
8 | 43.28 | |||
14/08/2024 | 08:01:32.886 | 132 | 43.28 | |
132 | 43.28 | |||
132 | 43.28 | |||
14/08/2024 | 08:01:06.326 | 60 | 43.28 | |
35 | 43.28 | |||
25 | 43.28 | |||
60 | 43.28 | |||
14/08/2024 | 08:00:03.562 | 61 | 43.625 | |
50 | 43.625 | |||
61 | 43.625 | |||
11 | 43.625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00