Tradegate Exchange

Tencent Holdings Ltd.

264

230

43.00

Date	Time	Volume	Order Volume	Price
14/08/2024	21:52:27.365	1 000		43.00
			1 000	43.00
			1 000	43.00
14/08/2024	21:40:28.598	29		42.90
			29	42.90
			29	42.90
14/08/2024	21:39:41.219	1 000		43.00
			1 000	43.00
			1 000	43.00
14/08/2024	21:38:09.454	1 000		43.00
			1 000	43.00
			1 000	43.00
14/08/2024	21:22:38.257	250		42.895
			250	42.895
			250	42.895
14/08/2024	21:22:15.697	270		42.89
			250	42.89
			270	42.89
			20	42.89
14/08/2024	21:21:07.085	10		42.70
			10	42.70
			10	42.70
14/08/2024	21:04:52.449	50		42.88
			50	42.88
			50	42.88
14/08/2024	20:53:44.658	25		42.87
			25	42.87
			25	42.87
14/08/2024	20:38:20.120	450		42.75
			450	42.75
			450	42.75
14/08/2024	20:37:59.603	450		42.745
			450	42.745
			450	42.745
14/08/2024	20:37:55.365	450		42.745
			450	42.745
			450	42.745
14/08/2024	20:36:46.687	450		42.745
			450	42.745
			450	42.745
14/08/2024	20:34:10.732	450		42.745
			450	42.745
			450	42.745
14/08/2024	20:31:54.510	50		42.745
			50	42.745
			50	42.745
14/08/2024	20:19:44.885	100		42.745
			100	42.745
			100	42.745
14/08/2024	20:19:17.923	10		42.745
			10	42.745
			10	42.745
14/08/2024	20:05:14.254	800		42.70
			800	42.70
			800	42.70
14/08/2024	20:05:12.808	800		42.70
			800	42.70
			800	42.70
14/08/2024	19:59:38.292	18		42.615
			18	42.615
			18	42.615
14/08/2024	19:59:18.494	25		42.80
			25	42.80
			25	42.80
14/08/2024	19:54:55.021	100		42.80
			100	42.80
			100	42.80
14/08/2024	19:40:17.222	1 023		42.50
			1 023	42.50
			1 000	42.50
			23	42.50
14/08/2024	19:18:38.135	750		42.49
			750	42.49
			750	42.49
14/08/2024	19:17:24.769	31		42.20
			31	42.20
			31	42.20
14/08/2024	19:09:06.969	500		42.455
			500	42.455
			500	42.455
14/08/2024	19:08:43.261	1 000		42.30
			1 000	42.30
			1 000	42.30
14/08/2024	18:57:25.412	1 000		42.10
			1 000	42.10
			1 000	42.10
14/08/2024	18:37:55.878	1 000		42.00
			1 000	42.00
			950	42.00
			50	42.00
14/08/2024	18:22:14.592	1 000		42.20
			1 000	42.20
			1 000	42.20
14/08/2024	18:22:04.209	1 000		42.205
			1 000	42.205
			1 000	42.205
14/08/2024	18:15:01.461	250		42.00
			250	42.00
			250	42.00
14/08/2024	18:12:54.887	33		42.00
			33	42.00
			33	42.00
14/08/2024	18:09:59.519	50		42.30
			50	42.30
			50	42.30
14/08/2024	18:09:17.905	1 000		42.20
			1 000	42.20
			1 000	42.20
14/08/2024	18:08:38.607	191		42.20
			191	42.20
			191	42.20
14/08/2024	17:55:25.017	1 000		42.195
			1 000	42.195
			1 000	42.195
14/08/2024	17:53:26.276	500		42.00
			500	42.00
			500	42.00
14/08/2024	17:52:53.553	300		41.80
			300	41.80
			300	41.80
14/08/2024	17:52:53.431	150		41.80
			150	41.80
			150	41.80
14/08/2024	17:52:53.247	30		42.00
			15	42.00
			30	42.00
			15	42.00
14/08/2024	17:52:07.419	22		42.20
			22	42.20
			22	42.20
14/08/2024	17:52:07.267	1 500		42.20
			50	42.20
			1 500	42.20
			1 450	42.20
14/08/2024	17:51:46.711	100		42.39
			100	42.39
			100	42.39
14/08/2024	17:51:07.369	1 500		42.35
			1 500	42.35
			1 500	42.35
14/08/2024	17:48:42.612	401		42.405
			401	42.405
			401	42.405
14/08/2024	17:48:37.943	640		42.425
			640	42.425
			640	42.425
14/08/2024	17:48:36.862	401		42.405
			401	42.405
			401	42.405
14/08/2024	17:48:31.364	151		42.40
			50	42.40
			151	42.40
			101	42.40
14/08/2024	17:48:29.627	800		42.425
			800	42.425
			800	42.425
14/08/2024	17:48:23.731	250		42.425
			250	42.425
			250	42.425
14/08/2024	17:48:23.588	800		42.425
			800	42.425
			800	42.425
14/08/2024	17:48:09.961	800		42.45
			800	42.45
			800	42.45
14/08/2024	17:48:08.582	800		42.45
			800	42.45
			800	42.45
14/08/2024	17:48:08.127	100		42.45
			70	42.45
			30	42.45
			100	42.45
14/08/2024	17:48:07.982	116		42.455
			108	42.455
			116	42.455
			8	42.455
14/08/2024	17:46:35.040	100		42.65
			100	42.65
			100	42.65
14/08/2024	17:44:03.903	1 500		42.55
			1 500	42.55
			1 500	42.55
14/08/2024	17:34:40.862	200		42.655
			200	42.655
			200	42.655
14/08/2024	17:34:12.229	1 500		42.60
			1 497	42.60
			3	42.60
			1 500	42.60
14/08/2024	17:33:49.479	100		42.655
			100	42.655
			100	42.655
14/08/2024	17:33:03.624	100		42.66
			100	42.66
			100	42.66
14/08/2024	17:31:41.911	2		42.745
			2	42.745
			2	42.745
14/08/2024	17:31:27.124	100		42.745
			100	42.745
			100	42.745
14/08/2024	17:29:58.943	117		42.75
			117	42.75
			117	42.75
14/08/2024	17:25:37.213	2		42.65
			2	42.65
			2	42.65
14/08/2024	17:24:22.067	120		42.845
			50	42.845
			120	42.845
			70	42.845
14/08/2024	17:21:40.466	100		42.70
			100	42.70
			100	42.70
14/08/2024	17:21:31.875	25		42.74
			25	42.74
			25	42.74
14/08/2024	17:04:28.509	20		42.75
			20	42.75
			20	42.75
14/08/2024	16:58:26.102	11		42.70
			11	42.70
			11	42.70
14/08/2024	16:54:53.105	2 500		42.55
			2 500	42.55
			2 500	42.55
14/08/2024	16:54:18.085	640		42.65
			640	42.65
			640	42.65
14/08/2024	16:54:16.691	640		42.65
			640	42.65
			640	42.65
14/08/2024	16:54:11.955	640		42.65
			640	42.65
			640	42.65
14/08/2024	16:54:10.559	640		42.65
			640	42.65
			640	42.65
14/08/2024	16:54:05.479	640		42.65
			640	42.65
			640	42.65
14/08/2024	16:54:04.076	640		42.65
			640	42.65
			640	42.65
14/08/2024	16:53:21.283	1 000		42.55
			1 000	42.55
			1 000	42.55
14/08/2024	16:52:27.003	1 500		42.60
			1 500	42.60
			1 500	42.60
14/08/2024	16:51:21.195	1 000		42.65
			1 000	42.65
			1 000	42.65
14/08/2024	16:51:14.546	800		42.645
			800	42.645
			800	42.645
14/08/2024	16:51:13.049	800		42.645
			800	42.645
			800	42.645
14/08/2024	16:51:04.442	800		42.645
			800	42.645
			800	42.645
14/08/2024	16:51:03.041	800		42.645
			800	42.645
			800	42.645
14/08/2024	16:50:56.820	800		42.645
			800	42.645
			800	42.645
14/08/2024	16:50:55.400	800		42.645
			800	42.645
			800	42.645
14/08/2024	16:50:49.384	500		42.595
			50	42.595
			450	42.595
			500	42.595
14/08/2024	16:50:23.075	1 000		42.65
			1 000	42.65
			1 000	42.65
14/08/2024	16:50:05.698	400		42.705
			400	42.705
			400	42.705
14/08/2024	16:49:45.072	320		42.70
			320	42.70
			320	42.70
14/08/2024	16:49:28.766	320		42.70
			320	42.70
			320	42.70
14/08/2024	16:49:15.545	100		42.70
			100	42.70
			100	42.70
14/08/2024	16:44:43.266	24		42.70
			24	42.70
			24	42.70
14/08/2024	16:43:16.615	300		42.70
			300	42.70
			300	42.70
14/08/2024	16:35:19.087	400		42.70
			400	42.70
			400	42.70
14/08/2024	16:35:02.851	400		42.705
			400	42.705
			400	42.705
14/08/2024	16:34:25.883	20		42.795
			20	42.795
			20	42.795
14/08/2024	16:33:04.909	1 000		42.80
			1 000	42.80
			1 000	42.80
14/08/2024	16:28:58.216	20		42.895
			20	42.895
			20	42.895
14/08/2024	16:28:50.692	8		42.895
			8	42.895
			8	42.895
14/08/2024	16:26:59.996	1 000		42.90
			1 000	42.90
			1 000	42.90
14/08/2024	16:25:46.119	1 000		42.895
			1 000	42.895
			1 000	42.895
14/08/2024	16:23:30.813	10		42.895
			10	42.895
			10	42.895
14/08/2024	16:19:36.026	520		42.80
			520	42.80
			520	42.80
14/08/2024	16:19:32.707	650		42.80
			600	42.80
			650	42.80
			50	42.80
14/08/2024	16:19:07.928	1 000		42.90
			2	42.90
			1 000	42.90
			998	42.90
14/08/2024	16:10:50.395	1 000		43.00
			1 000	43.00
			1 000	43.00
14/08/2024	16:02:31.491	160		42.86
			50	42.86
			40	42.86
			100	42.86
			10	42.86
			100	42.86
			20	42.86
14/08/2024	16:02:28.966	400		43.00
			400	43.00
			378	43.00
			22	43.00
14/08/2024	16:02:19.238	400		43.005
			400	43.005
			400	43.005
14/08/2024	16:00:39.491	31		43.30
			31	43.30
			31	43.30
14/08/2024	15:59:28.892	80		43.30
			80	43.30
			80	43.30
14/08/2024	15:57:58.986	60		43.30
			60	43.30
			60	43.30
14/08/2024	15:46:35.234	400		43.22
			400	43.22
			400	43.22
14/08/2024	15:46:29.024	400		43.225
			400	43.225
			400	43.225
14/08/2024	15:44:22.521	150		43.25
			150	43.25
			150	43.25
14/08/2024	15:43:00.790	1 000		43.35
			1 000	43.35
			1 000	43.35
14/08/2024	15:41:35.380	1 000		43.25
			1 000	43.25
			1 000	43.25
14/08/2024	15:41:26.977	1 000		43.25
			1 000	43.25
			1 000	43.25
14/08/2024	15:41:14.239	120		43.31
			120	43.31
			120	43.31
14/08/2024	15:41:03.725	512		43.445
			512	43.445
			512	43.445
14/08/2024	15:40:59.747	640		43.445
			640	43.445
			640	43.445
14/08/2024	15:40:55.675	1 000		43.35
			1 000	43.35
			1 000	43.35
14/08/2024	15:40:54.641	800		43.445
			800	43.445
			800	43.445
14/08/2024	15:40:46.011	800		43.445
			800	43.445
			800	43.445
14/08/2024	15:40:18.512	1 800		43.45
			800	43.45
			1 000	43.45
			600	43.45
			600	43.45
			600	43.45
14/08/2024	15:40:11.391	800		43.70
			800	43.70
			800	43.70
14/08/2024	15:40:09.933	800		43.70
			800	43.70
			800	43.70
14/08/2024	15:40:02.368	600		43.50
			600	43.50
			600	43.50
14/08/2024	15:39:34.711	480		43.75
			480	43.75
			480	43.75
14/08/2024	15:39:22.378	2 000		43.55
			1 000	43.55
			2 000	43.55
			1 000	43.55
14/08/2024	15:39:21.127	233		43.75
			223	43.75
			10	43.75
			233	43.75
14/08/2024	15:39:09.372	384		43.75
			384	43.75
			364	43.75
			20	43.75
14/08/2024	15:38:55.458	480		43.755
			480	43.755
			480	43.755
14/08/2024	15:38:50.821	384		43.75
			384	43.75
			384	43.75
14/08/2024	15:38:49.229	384		43.75
			384	43.75
			384	43.75
14/08/2024	15:38:42.729	480		43.75
			480	43.75
			480	43.75
14/08/2024	15:38:41.141	480		43.75
			480	43.75
			480	43.75
14/08/2024	15:38:35.267	480		43.60
			480	43.60
			480	43.60
14/08/2024	15:38:33.894	480		43.60
			480	43.60
			480	43.60
14/08/2024	15:38:11.977	600		43.50
			600	43.50
			600	43.50
14/08/2024	15:37:31.002	20		43.60
			20	43.60
			20	43.60
14/08/2024	15:37:29.654	560		43.605
			560	43.605
			560	43.605
14/08/2024	15:37:22.893	700		43.605
			700	43.605
			700	43.605
14/08/2024	15:36:53.164	600		43.61
			600	43.61
			600	43.61
14/08/2024	15:36:16.191	1		43.61
			1	43.61
			1	43.61
14/08/2024	15:34:16.795	100		43.80
			100	43.80
			100	43.80
14/08/2024	15:33:59.786	210		43.93
			210	43.93
			210	43.93
14/08/2024	15:33:55.435	210		43.935
			210	43.935
			210	43.935
14/08/2024	15:33:48.777	218		43.935
			8	43.935
			218	43.935
			210	43.935
14/08/2024	15:33:20.875	1 200		44.085
			600	44.085
			1 200	44.085
			600	44.085
14/08/2024	15:33:12.749	600		44.09
			600	44.09
			600	44.09
14/08/2024	15:32:44.886	600		44.09
			600	44.09
			600	44.09
14/08/2024	15:32:43.970	71		44.295
			71	44.295
			71	44.295
14/08/2024	15:20:25.055	100		44.09
			100	44.09
			100	44.09
14/08/2024	15:17:33.999	30		44.09
			30	44.09
			30	44.09
14/08/2024	15:06:30.240	110		44.09
			110	44.09
			110	44.09
14/08/2024	15:06:01.247	110		44.09
			110	44.09
			110	44.09
14/08/2024	15:04:52.219	5		44.295
			5	44.295
			5	44.295
14/08/2024	15:04:06.590	700		44.09
			700	44.09
			700	44.09
14/08/2024	15:03:56.808	600		44.085
			600	44.085
			600	44.085
14/08/2024	15:03:20.005	500		44.085
			500	44.085
			500	44.085
14/08/2024	15:01:37.119	40		43.935
			40	43.935
			40	43.935
14/08/2024	14:53:41.693	80		43.935
			80	43.935
			80	43.935
14/08/2024	14:53:02.013	100		43.80
			100	43.80
			100	43.80
14/08/2024	14:49:08.830	30		44.085
			30	44.085
			30	44.085
14/08/2024	14:45:06.434	20		44.085
			20	44.085
			20	44.085
14/08/2024	14:38:38.073	200		44.01
			200	44.01
			200	44.01
14/08/2024	14:38:30.061	200		44.005
			200	44.005
			200	44.005
14/08/2024	14:03:48.903	700		43.995
			700	43.995
			700	43.995
14/08/2024	14:03:40.037	200		44.005
			200	44.005
			200	44.005
14/08/2024	14:03:28.064	1 150		44.00
			50	44.00
			100	44.00
			219	44.00
			1 000	44.00
			931	44.00
14/08/2024	14:03:08.761	69		43.985
			69	43.985
			69	43.985
14/08/2024	14:01:47.375	69		43.985
			69	43.985
			69	43.985
14/08/2024	13:51:09.055	3		43.985
			3	43.985
			3	43.985
14/08/2024	13:49:01.624	300		43.61
			300	43.61
			300	43.61
14/08/2024	13:40:46.000	48		43.61
			48	43.61
			48	43.61
14/08/2024	13:39:24.380	12		43.985
			12	43.985
			12	43.985
14/08/2024	13:22:33.950	11		43.985
			11	43.985
			11	43.985
14/08/2024	13:12:06.071	30		43.61
			30	43.61
			30	43.61
14/08/2024	13:08:35.345	300		43.61
			300	43.61
			300	43.61
14/08/2024	13:07:45.471	25		43.61
			25	43.61
			25	43.61
14/08/2024	12:58:50.647	60		43.61
			60	43.61
			60	43.61
14/08/2024	12:41:36.557	190		43.70
			190	43.70
			190	43.70
14/08/2024	12:34:44.906	10		43.70
			10	43.70
			10	43.70
14/08/2024	12:33:23.359	1		43.70
			1	43.70
			1	43.70
14/08/2024	12:28:35.836	250		43.99
			250	43.99
			250	43.99
14/08/2024	12:25:31.938	100		43.70
			100	43.70
			100	43.70
14/08/2024	12:22:36.791	10		43.61
			10	43.61
			10	43.61
14/08/2024	12:16:34.205	4		43.975
			4	43.975
			4	43.975
14/08/2024	12:13:56.207	50		43.705
			50	43.705
			50	43.705
14/08/2024	12:13:42.912	12		43.975
			12	43.975
			12	43.975
14/08/2024	12:11:54.954	10		43.705
			10	43.705
			10	43.705
14/08/2024	11:56:04.979	10		43.705
			10	43.705
			10	43.705
14/08/2024	11:37:14.263	22		43.99
			22	43.99
			22	43.99
14/08/2024	11:34:51.452	120		43.99
			120	43.99
			120	43.99
14/08/2024	11:27:59.881	90		43.99
			90	43.99
			90	43.99
14/08/2024	11:14:26.414	4		43.61
			4	43.61
			4	43.61
14/08/2024	11:04:36.666	20		43.61
			20	43.61
			20	43.61
14/08/2024	11:01:04.251	100		43.99
			100	43.99
			100	43.99
14/08/2024	10:54:47.268	46		43.995
			46	43.995
			46	43.995
14/08/2024	10:54:45.388	23		43.995
			23	43.995
			23	43.995
14/08/2024	10:48:23.138	23		43.995
			23	43.995
			23	43.995
14/08/2024	10:37:54.221	400		43.72
			400	43.72
			400	43.72
14/08/2024	10:36:31.219	400		43.695
			400	43.695
			400	43.695
14/08/2024	10:30:38.155	16		43.45
			16	43.45
			16	43.45
14/08/2024	10:29:58.343	200		43.565
			200	43.565
			200	43.565
14/08/2024	10:21:57.461	250		43.695
			250	43.695
			250	43.695
14/08/2024	10:12:08.390	100		43.695
			100	43.695
			100	43.695
14/08/2024	10:02:35.265	134		43.43
			134	43.43
			134	43.43
14/08/2024	09:42:26.556	150		43.435
			150	43.435
			150	43.435
14/08/2024	09:33:20.941	44		43.575
			44	43.575
			44	43.575
14/08/2024	09:30:23.843	1		43.325
			1	43.325
			1	43.325
14/08/2024	09:23:51.127	45		43.51
			45	43.51
			45	43.51
14/08/2024	08:58:59.881	130		43.225
			30	43.225
			100	43.225
			130	43.225
14/08/2024	08:53:49.220	200		43.44
			200	43.44
			200	43.44
14/08/2024	08:45:23.854	450		43.335
			200	43.335
			200	43.335
			50	43.335
			450	43.335
14/08/2024	08:45:15.064	200		43.355
			200	43.355
			200	43.355
14/08/2024	08:41:57.276	45		43.355
			45	43.355
			45	43.355
14/08/2024	08:27:29.045	346		43.365
			346	43.365
			346	43.365
14/08/2024	08:24:42.229	100		43.40
			100	43.40
			100	43.40
14/08/2024	08:22:38.202	11		43.40
			11	43.40
			11	43.40
14/08/2024	08:20:20.845	20		43.26
			20	43.26
			20	43.26
14/08/2024	08:14:44.762	14		43.26
			14	43.26
			14	43.26
14/08/2024	08:05:51.794	400		43.585
			400	43.585
			400	43.585
14/08/2024	08:02:16.089	8		43.28
			8	43.28
			8	43.28
14/08/2024	08:01:32.886	132		43.28
			132	43.28
			132	43.28
14/08/2024	08:01:06.326	60		43.28
			35	43.28
			25	43.28
			60	43.28
14/08/2024	08:00:03.562	61		43.625
			50	43.625
			61	43.625
			11	43.625

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice