Tencent Holdings Ltd.

121

106

49.65

Date Time Volume Order Volume Price
21/11/2024 21:50:25.882 160   49.65
      160 49.65
      160 49.65
21/11/2024 21:50:06.473 10   49.80
      10 49.80
      10 49.80
21/11/2024 21:02:43.211 10   49.705
      10 49.705
      10 49.705
21/11/2024 20:52:37.008 5   49.705
      5 49.705
      5 49.705
21/11/2024 20:48:42.067 2   49.705
      2 49.705
      2 49.705
21/11/2024 20:37:20.040 250   49.705
      250 49.705
      250 49.705
21/11/2024 20:25:19.484 10   49.705
      10 49.705
      10 49.705
21/11/2024 20:02:41.688 40   49.705
      40 49.705
      40 49.705
21/11/2024 19:49:32.847 20   49.895
      20 49.895
      20 49.895
21/11/2024 19:49:11.922 4   49.88
      4 49.88
      4 49.88
21/11/2024 19:48:27.219 61   49.875
      61 49.875
      61 49.875
21/11/2024 19:48:22.478 61   49.875
      61 49.875
      61 49.875
21/11/2024 19:39:12.398 50   49.875
      50 49.875
      30 49.875
      20 49.875
21/11/2024 19:24:10.187 40   49.705
      40 49.705
      40 49.705
21/11/2024 19:20:05.546 4   49.705
      4 49.705
      4 49.705
21/11/2024 19:08:42.957 25   49.705
      25 49.705
      25 49.705
21/11/2024 19:04:21.087 5   49.705
      5 49.705
      5 49.705
21/11/2024 18:42:15.248 50   49.705
      50 49.705
      50 49.705
21/11/2024 18:39:56.549 45   49.875
      45 49.875
      45 49.875
21/11/2024 18:35:55.083 4   49.705
      4 49.705
      4 49.705
21/11/2024 18:35:18.780 17   49.705
      17 49.705
      17 49.705
21/11/2024 18:16:40.746 97   49.705
      97 49.705
      97 49.705
21/11/2024 18:05:53.451 59   49.875
      59 49.875
      59 49.875
21/11/2024 18:02:52.891 498   49.80
      498 49.80
      25 49.80
      400 49.80
      48 49.80
      25 49.80
21/11/2024 18:02:44.154 498   49.70
      498 49.70
      498 49.70
21/11/2024 17:18:30.472 20   49.70
      20 49.70
      20 49.70
21/11/2024 17:03:23.015 10   49.70
      10 49.70
      10 49.70
21/11/2024 17:00:05.753 145   49.57
      145 49.57
      145 49.57
21/11/2024 16:59:46.735 145   49.565
      145 49.565
      145 49.565
21/11/2024 16:49:15.685 20   49.405
      20 49.405
      20 49.405
21/11/2024 16:39:54.732 20   49.565
      20 49.565
      20 49.565
21/11/2024 16:35:26.139 11   49.405
      11 49.405
      11 49.405
21/11/2024 16:25:02.841 30   49.565
      30 49.565
      30 49.565
21/11/2024 16:21:19.790 498   49.50
      498 49.50
      498 49.50
21/11/2024 16:21:06.508 498   49.50
      36 49.50
      462 49.50
      498 49.50
21/11/2024 16:20:29.176 70   49.40
      70 49.40
      70 49.40
21/11/2024 16:17:29.595 7   49.50
      7 49.50
      7 49.50
21/11/2024 16:15:56.504 246   49.41
      246 49.41
      246 49.41
21/11/2024 16:15:52.816 307   49.41
      307 49.41
      307 49.41
21/11/2024 16:15:50.056 384   49.41
      384 49.41
      384 49.41
21/11/2024 16:15:47.014 480   49.41
      480 49.41
      480 49.41
21/11/2024 16:15:44.636 600   49.41
      600 49.41
      600 49.41
21/11/2024 16:14:43.958 383   49.415
      383 49.415
      383 49.415
21/11/2024 16:04:10.815 19   49.415
      19 49.415
      19 49.415
21/11/2024 15:45:31.626 39   49.415
      39 49.415
      39 49.415
21/11/2024 15:45:10.013 40   49.70
      40 49.70
      40 49.70
21/11/2024 15:36:16.331 1   49.415
      1 49.415
      1 49.415
21/11/2024 15:33:29.813 200   49.415
      200 49.415
      200 49.415
21/11/2024 15:33:29.765 23   49.415
      23 49.415
      23 49.415
21/11/2024 15:31:04.899 18   49.50
      18 49.50
      18 49.50
21/11/2024 15:30:59.344 1 161   49.555
      50 49.555
      1 161 49.555
      1 111 49.555
21/11/2024 15:30:04.863 401   49.56
      401 49.56
      401 49.56
21/11/2024 15:30:03.345 401   49.56
      401 49.56
      401 49.56
21/11/2024 15:29:10.088 9   49.845
      9 49.845
      9 49.845
21/11/2024 15:26:15.039 50   49.555
      50 49.555
      50 49.555
21/11/2024 15:25:16.239 40   49.845
      15 49.845
      40 49.845
      25 49.845
21/11/2024 15:22:46.577 10   49.555
      10 49.555
      10 49.555
21/11/2024 15:14:57.772 20   49.565
      20 49.565
      20 49.565
21/11/2024 14:58:54.120 7   49.56
      7 49.56
      7 49.56
21/11/2024 14:55:26.763 70   49.555
      70 49.555
      70 49.555
21/11/2024 14:54:24.079 25   49.555
      25 49.555
      25 49.555
21/11/2024 14:43:28.900 5   49.555
      5 49.555
      5 49.555
21/11/2024 14:21:13.622 10   49.555
      10 49.555
      10 49.555
21/11/2024 14:15:20.254 3   49.845
      3 49.845
      3 49.845
21/11/2024 14:03:44.105 2   49.845
      2 49.845
      2 49.845
21/11/2024 13:18:31.896 40   49.845
      25 49.845
      15 49.845
      40 49.845
21/11/2024 13:15:50.290 100   49.555
      100 49.555
      100 49.555
21/11/2024 12:59:31.481 3   49.845
      3 49.845
      3 49.845
21/11/2024 12:55:17.582 50   49.555
      50 49.555
      50 49.555
21/11/2024 12:51:15.961 50   49.555
      50 49.555
      50 49.555
21/11/2024 12:44:18.051 313   49.65
      313 49.65
      313 49.65
21/11/2024 12:43:21.990 500   49.895
      500 49.895
      500 49.895
21/11/2024 12:43:21.610 50   49.895
      50 49.895
      50 49.895
21/11/2024 12:39:07.039 10   49.815
      10 49.815
      10 49.815
21/11/2024 12:29:58.228 55   49.89
      55 49.89
      55 49.89
21/11/2024 12:18:45.539 50   49.895
      50 49.895
      50 49.895
21/11/2024 11:59:37.780 20   49.89
      20 49.89
      20 49.89
21/11/2024 11:58:01.164 27   49.67
      27 49.67
      27 49.67
21/11/2024 11:49:15.213 100   49.655
      100 49.655
      100 49.655
21/11/2024 11:44:11.183 2   49.89
      2 49.89
      2 49.89
21/11/2024 11:25:33.510 45   49.67
      45 49.67
      45 49.67
21/11/2024 11:24:09.380 28   49.665
      28 49.665
      28 49.665
21/11/2024 11:20:16.621 57   49.655
      57 49.655
      57 49.655
21/11/2024 11:10:53.509 50   49.68
      50 49.68
      10 49.68
      40 49.68
21/11/2024 10:50:42.424 101   49.63
      23 49.63
      78 49.63
      101 49.63
21/11/2024 10:29:58.773 101   49.69
      101 49.69
      101 49.69
21/11/2024 10:05:22.000 20   49.575
      20 49.575
      20 49.575
21/11/2024 09:53:30.908 80   49.555
      80 49.555
      80 49.555
21/11/2024 09:43:27.360 2   49.555
      2 49.555
      2 49.555
21/11/2024 09:43:27.248 504   49.555
      504 49.555
      504 49.555
21/11/2024 09:42:52.338 504   49.56
      504 49.56
      504 49.56
21/11/2024 09:37:50.583 61   49.89
      61 49.89
      61 49.89
21/11/2024 09:30:09.137 3   49.585
      3 49.585
      3 49.585
21/11/2024 09:26:03.073 50   49.61
      50 49.61
      50 49.61
21/11/2024 09:12:29.798 2   49.595
      2 49.595
      2 49.595
21/11/2024 09:10:18.069 75   49.55
      75 49.55
      75 49.55
21/11/2024 08:56:54.017 70   49.94
      70 49.94
      70 49.94
21/11/2024 08:47:27.371 40   49.745
      40 49.745
      40 49.745
21/11/2024 08:29:46.651 82   49.525
      82 49.525
      82 49.525
21/11/2024 08:18:40.361 20   49.945
      20 49.945
      20 49.945
21/11/2024 08:12:30.641 32   49.90
      32 49.90
      32 49.90
21/11/2024 08:11:49.253 50   49.895
      50 49.895
      50 49.895
21/11/2024 08:09:35.571 50   49.91
      50 49.91
      50 49.91
21/11/2024 08:09:35.503 295   49.90
      295 49.90
      295 49.90
21/11/2024 08:03:12.357 5   49.785
      5 49.785
      5 49.785
21/11/2024 08:00:00.444 111   49.84
      51 49.84
      11 49.84
      1 49.84
      99 49.84
      60 49.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)