JD.com Inc.

51

38

16.704

Date Time Volume Order Volume Price
22/11/2024 21:44:37.086 250   16.704
      250 16.704
      14 16.704
      184 16.704
      52 16.704
22/11/2024 21:02:07.458 4   16.53
      4 16.53
      4 16.53
22/11/2024 20:44:32.997 3   16.76
      3 16.76
      3 16.76
22/11/2024 19:53:19.937 800   16.628
      800 16.628
      794 16.628
      6 16.628
22/11/2024 19:48:14.365 85   16.502
      85 16.502
      85 16.502
22/11/2024 19:45:01.563 120   16.542
      120 16.542
      120 16.542
22/11/2024 19:18:43.906 200   16.536
      200 16.536
      200 16.536
22/11/2024 19:17:58.700 140   16.536
      35 16.536
      105 16.536
      140 16.536
22/11/2024 18:53:44.384 10   16.728
      10 16.728
      10 16.728
22/11/2024 17:43:16.407 70   16.606
      70 16.606
      70 16.606
22/11/2024 17:42:01.473 102   16.60
      102 16.60
      102 16.60
22/11/2024 17:39:38.598 70   16.832
      70 16.832
      70 16.832
22/11/2024 17:29:45.626 40   16.762
      40 16.762
      40 16.762
22/11/2024 17:23:25.026 85   16.53
      85 16.53
      85 16.53
22/11/2024 17:16:00.869 1   16.512
      1 16.512
      1 16.512
22/11/2024 17:11:04.768 780   16.692
      780 16.692
      780 16.692
22/11/2024 17:04:54.209 60   16.538
      60 16.538
      60 16.538
22/11/2024 16:57:01.032 400   16.718
      400 16.718
      4 16.718
      1 16.718
      395 16.718
22/11/2024 16:35:11.831 1   16.586
      1 16.586
      1 16.586
22/11/2024 16:23:10.308 29   16.63
      1 16.63
      29 16.63
      28 16.63
22/11/2024 16:14:24.600 101   16.598
      101 16.598
      101 16.598
22/11/2024 16:07:41.924 610   16.654
      610 16.654
      100 16.654
      510 16.654
22/11/2024 15:41:07.763 4   16.69
      4 16.69
      4 16.69
22/11/2024 14:43:16.137 1   16.674
      1 16.674
      1 16.674
22/11/2024 14:40:44.612 40   16.68
      40 16.68
      40 16.68
22/11/2024 14:05:20.699 150   16.71
      150 16.71
      150 16.71
22/11/2024 14:01:05.763 20   16.71
      20 16.71
      14 16.71
      6 16.71
22/11/2024 13:49:43.190 2   16.81
      2 16.81
      2 16.81
22/11/2024 12:54:45.413 1   16.704
      1 16.704
      1 16.704
22/11/2024 12:44:41.152 2   16.698
      2 16.698
      2 16.698
22/11/2024 12:42:13.880 40   16.848
      40 16.848
      40 16.848
22/11/2024 11:59:12.773 6   16.644
      6 16.644
      6 16.644
22/11/2024 10:33:40.154 1   16.688
      1 16.688
      1 16.688
22/11/2024 10:26:05.592 2   16.712
      2 16.712
      2 16.712
22/11/2024 09:30:35.174 4   16.754
      4 16.754
      4 16.754
22/11/2024 08:52:38.167 2 400   16.776
      2 400 16.776
      2 400 16.776
22/11/2024 08:52:01.494 300   16.79
      300 16.79
      300 16.79
22/11/2024 08:04:53.402 130   16.93
      106 16.93
      5 16.93
      3 16.93
      16 16.93
      120 16.93
      10 16.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)