JD.com Inc.
- Information
- Last
- Buy
- Sell
49
43
11.576
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:32:55.148 | 100 | 11.576 | |
60 | 11.576 | |||
40 | 11.576 | |||
100 | 11.576 | |||
14/08/2024 | 20:19:42.437 | 1 221 | 11.70 | |
1 221 | 11.70 | |||
1 221 | 11.70 | |||
14/08/2024 | 19:37:50.362 | 3 | 11.576 | |
3 | 11.576 | |||
3 | 11.576 | |||
14/08/2024 | 19:33:10.765 | 500 | 11.728 | |
500 | 11.728 | |||
500 | 11.728 | |||
14/08/2024 | 18:37:55.249 | 200 | 11.674 | |
200 | 11.674 | |||
200 | 11.674 | |||
14/08/2024 | 18:08:15.171 | 195 | 11.596 | |
65 | 11.596 | |||
65 | 11.596 | |||
195 | 11.596 | |||
65 | 11.596 | |||
14/08/2024 | 18:00:57.408 | 5 | 11.77 | |
5 | 11.77 | |||
5 | 11.77 | |||
14/08/2024 | 17:48:32.057 | 9 | 11.552 | |
9 | 11.552 | |||
9 | 11.552 | |||
14/08/2024 | 17:13:31.627 | 90 | 11.79 | |
90 | 11.79 | |||
90 | 11.79 | |||
14/08/2024 | 17:13:30.679 | 40 | 11.788 | |
40 | 11.788 | |||
40 | 11.788 | |||
14/08/2024 | 16:43:53.783 | 688 | 11.75 | |
688 | 11.75 | |||
688 | 11.75 | |||
14/08/2024 | 16:33:42.515 | 47 | 11.75 | |
47 | 11.75 | |||
47 | 11.75 | |||
14/08/2024 | 15:59:40.268 | 500 | 11.68 | |
500 | 11.68 | |||
500 | 11.68 | |||
14/08/2024 | 15:59:38.464 | 40 | 11.598 | |
40 | 11.598 | |||
40 | 11.598 | |||
14/08/2024 | 15:59:38.287 | 100 | 11.60 | |
100 | 11.60 | |||
100 | 11.60 | |||
14/08/2024 | 15:44:20.419 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
14/08/2024 | 15:44:02.840 | 3 | 11.804 | |
3 | 11.804 | |||
3 | 11.804 | |||
14/08/2024 | 15:08:03.388 | 150 | 11.888 | |
2 | 11.888 | |||
150 | 11.888 | |||
81 | 11.888 | |||
67 | 11.888 | |||
14/08/2024 | 14:19:25.670 | 5 | 11.726 | |
5 | 11.726 | |||
5 | 11.726 | |||
14/08/2024 | 13:55:23.239 | 4 | 11.796 | |
4 | 11.796 | |||
4 | 11.796 | |||
14/08/2024 | 13:13:18.903 | 40 | 11.988 | |
40 | 11.988 | |||
40 | 11.988 | |||
14/08/2024 | 13:07:11.118 | 1 | 11.796 | |
1 | 11.796 | |||
1 | 11.796 | |||
14/08/2024 | 12:55:41.224 | 2 | 11.796 | |
2 | 11.796 | |||
2 | 11.796 | |||
14/08/2024 | 12:35:18.409 | 500 | 11.90 | |
500 | 11.90 | |||
500 | 11.90 | |||
14/08/2024 | 12:35:17.280 | 500 | 11.88 | |
500 | 11.88 | |||
500 | 11.88 | |||
14/08/2024 | 12:33:52.832 | 500 | 11.878 | |
500 | 11.878 | |||
500 | 11.878 | |||
14/08/2024 | 12:27:41.326 | 150 | 11.878 | |
150 | 11.878 | |||
150 | 11.878 | |||
14/08/2024 | 12:23:11.850 | 270 | 11.878 | |
270 | 11.878 | |||
270 | 11.878 | |||
14/08/2024 | 11:46:48.264 | 17 | 11.682 | |
17 | 11.682 | |||
17 | 11.682 | |||
14/08/2024 | 11:24:08.662 | 3 | 11.682 | |
3 | 11.682 | |||
3 | 11.682 | |||
14/08/2024 | 11:07:53.448 | 9 | 11.682 | |
9 | 11.682 | |||
9 | 11.682 | |||
14/08/2024 | 11:01:34.928 | 9 | 11.878 | |
9 | 11.878 | |||
9 | 11.878 | |||
14/08/2024 | 10:42:52.164 | 1 | 11.684 | |
1 | 11.684 | |||
1 | 11.684 | |||
14/08/2024 | 10:26:23.102 | 3 | 11.878 | |
3 | 11.878 | |||
3 | 11.878 | |||
14/08/2024 | 10:12:02.005 | 2 | 11.712 | |
2 | 11.712 | |||
2 | 11.712 | |||
14/08/2024 | 10:00:46.679 | 23 | 11.682 | |
23 | 11.682 | |||
23 | 11.682 | |||
14/08/2024 | 09:30:23.683 | 5 | 11.682 | |
5 | 11.682 | |||
5 | 11.682 | |||
14/08/2024 | 09:30:02.263 | 4 | 11.682 | |
4 | 11.682 | |||
4 | 11.682 | |||
14/08/2024 | 08:57:27.724 | 1 | 11.682 | |
1 | 11.682 | |||
1 | 11.682 | |||
14/08/2024 | 08:46:05.243 | 3 | 11.684 | |
3 | 11.684 | |||
3 | 11.684 | |||
14/08/2024 | 08:10:34.979 | 65 | 11.692 | |
65 | 11.692 | |||
65 | 11.692 | |||
14/08/2024 | 08:09:46.390 | 65 | 11.692 | |
65 | 11.692 | |||
65 | 11.692 | |||
14/08/2024 | 08:02:13.667 | 84 | 11.878 | |
84 | 11.878 | |||
84 | 11.878 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00