JD.com Inc.

49

43

11.576

Date Time Volume Order Volume Price
14/08/2024 20:32:55.148 100   11.576
      60 11.576
      40 11.576
      100 11.576
14/08/2024 20:19:42.437 1 221   11.70
      1 221 11.70
      1 221 11.70
14/08/2024 19:37:50.362 3   11.576
      3 11.576
      3 11.576
14/08/2024 19:33:10.765 500   11.728
      500 11.728
      500 11.728
14/08/2024 18:37:55.249 200   11.674
      200 11.674
      200 11.674
14/08/2024 18:08:15.171 195   11.596
      65 11.596
      65 11.596
      195 11.596
      65 11.596
14/08/2024 18:00:57.408 5   11.77
      5 11.77
      5 11.77
14/08/2024 17:48:32.057 9   11.552
      9 11.552
      9 11.552
14/08/2024 17:13:31.627 90   11.79
      90 11.79
      90 11.79
14/08/2024 17:13:30.679 40   11.788
      40 11.788
      40 11.788
14/08/2024 16:43:53.783 688   11.75
      688 11.75
      688 11.75
14/08/2024 16:33:42.515 47   11.75
      47 11.75
      47 11.75
14/08/2024 15:59:40.268 500   11.68
      500 11.68
      500 11.68
14/08/2024 15:59:38.464 40   11.598
      40 11.598
      40 11.598
14/08/2024 15:59:38.287 100   11.60
      100 11.60
      100 11.60
14/08/2024 15:44:20.419 100   11.89
      100 11.89
      100 11.89
14/08/2024 15:44:02.840 3   11.804
      3 11.804
      3 11.804
14/08/2024 15:08:03.388 150   11.888
      2 11.888
      150 11.888
      81 11.888
      67 11.888
14/08/2024 14:19:25.670 5   11.726
      5 11.726
      5 11.726
14/08/2024 13:55:23.239 4   11.796
      4 11.796
      4 11.796
14/08/2024 13:13:18.903 40   11.988
      40 11.988
      40 11.988
14/08/2024 13:07:11.118 1   11.796
      1 11.796
      1 11.796
14/08/2024 12:55:41.224 2   11.796
      2 11.796
      2 11.796
14/08/2024 12:35:18.409 500   11.90
      500 11.90
      500 11.90
14/08/2024 12:35:17.280 500   11.88
      500 11.88
      500 11.88
14/08/2024 12:33:52.832 500   11.878
      500 11.878
      500 11.878
14/08/2024 12:27:41.326 150   11.878
      150 11.878
      150 11.878
14/08/2024 12:23:11.850 270   11.878
      270 11.878
      270 11.878
14/08/2024 11:46:48.264 17   11.682
      17 11.682
      17 11.682
14/08/2024 11:24:08.662 3   11.682
      3 11.682
      3 11.682
14/08/2024 11:07:53.448 9   11.682
      9 11.682
      9 11.682
14/08/2024 11:01:34.928 9   11.878
      9 11.878
      9 11.878
14/08/2024 10:42:52.164 1   11.684
      1 11.684
      1 11.684
14/08/2024 10:26:23.102 3   11.878
      3 11.878
      3 11.878
14/08/2024 10:12:02.005 2   11.712
      2 11.712
      2 11.712
14/08/2024 10:00:46.679 23   11.682
      23 11.682
      23 11.682
14/08/2024 09:30:23.683 5   11.682
      5 11.682
      5 11.682
14/08/2024 09:30:02.263 4   11.682
      4 11.682
      4 11.682
14/08/2024 08:57:27.724 1   11.682
      1 11.682
      1 11.682
14/08/2024 08:46:05.243 3   11.684
      3 11.684
      3 11.684
14/08/2024 08:10:34.979 65   11.692
      65 11.692
      65 11.692
14/08/2024 08:09:46.390 65   11.692
      65 11.692
      65 11.692
14/08/2024 08:02:13.667 84   11.878
      84 11.878
      84 11.878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)