JD.com Inc.

47

39

17,182

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:49:38,294 52   17,182
      52 17,182
      52 17,182
21.11.2024 21:23:22,303 310   17,054
      10 17,054
      310 17,054
      300 17,054
21.11.2024 21:22:28,074 300   17,104
      300 17,104
      300 17,104
21.11.2024 21:21:08,993 300   17,104
      300 17,104
      300 17,104
21.11.2024 21:20:15,925 300   17,104
      300 17,104
      300 17,104
21.11.2024 20:18:47,500 600   17,198
      600 17,198
      600 17,198
21.11.2024 20:15:13,853 10   17,198
      10 17,198
      10 17,198
21.11.2024 19:46:22,039 32   16,952
      32 16,952
      32 16,952
21.11.2024 19:08:04,766 30   17,10
      30 17,10
      30 17,10
21.11.2024 18:44:36,510 1   17,052
      1 17,052
      1 17,052
21.11.2024 18:39:06,753 202   17,058
      202 17,058
      202 17,058
21.11.2024 18:28:21,196 120   17,198
      120 17,198
      120 17,198
21.11.2024 18:22:05,273 6   16,946
      6 16,946
      6 16,946
21.11.2024 18:00:19,017 3   16,97
      3 16,97
      3 16,97
21.11.2024 17:34:13,282 1   16,894
      1 16,894
      1 16,894
21.11.2024 17:18:40,435 100   16,906
      100 16,906
      100 16,906
21.11.2024 17:03:02,122 3   16,784
      1 16,784
      2 16,784
      3 16,784
21.11.2024 16:51:53,548 1 000   16,778
      1 000 16,778
      992 16,778
      8 16,778
21.11.2024 16:15:08,704 400   17,00
      400 17,00
      300 17,00
      100 17,00
21.11.2024 15:56:55,472 400   17,168
      269 17,168
      56 17,168
      7 17,168
      23 17,168
      400 17,168
      45 17,168
21.11.2024 15:52:44,684 100   16,928
      100 16,928
      100 16,928
21.11.2024 15:37:27,434 71   16,926
      71 16,926
      71 16,926
21.11.2024 14:07:01,972 1   16,552
      1 16,552
      1 16,552
21.11.2024 13:16:50,572 1   16,552
      1 16,552
      1 16,552
21.11.2024 12:26:18,620 3   16,712
      3 16,712
      3 16,712
21.11.2024 11:51:37,481 12   16,964
      12 16,964
      12 16,964
21.11.2024 11:46:11,432 30   16,76
      30 16,76
      30 16,76
21.11.2024 11:46:07,510 25   16,718
      25 16,718
      25 16,718
21.11.2024 11:28:45,921 3   16,724
      3 16,724
      3 16,724
21.11.2024 11:01:00,859 100   16,87
      50 16,87
      50 16,87
      100 16,87
21.11.2024 10:55:39,937 1   16,698
      1 16,698
      1 16,698
21.11.2024 10:34:02,394 2   16,698
      2 16,698
      2 16,698
21.11.2024 09:30:22,288 6   16,684
      6 16,684
      6 16,684
21.11.2024 09:27:49,146 500   16,926
      500 16,926
      500 16,926
21.11.2024 08:52:04,172 88   16,952
      88 16,952
      88 16,952
21.11.2024 08:44:22,469 400   16,93
      400 16,93
      400 16,93
21.11.2024 08:17:15,339 480   16,90
      480 16,90
      480 16,90
21.11.2024 08:11:32,963 60   16,898
      60 16,898
      60 16,898
21.11.2024 08:01:17,320 3   16,722
      3 16,722
      3 16,722
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)