JD.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
35
13,768
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:54:37,421 | 16 | 13,768 | |
16 | 13,768 | |||
16 | 13,768 | |||
31.05.2024 | 21:28:10,849 | 40 | 13,75 | |
40 | 13,75 | |||
40 | 13,75 | |||
31.05.2024 | 20:43:21,991 | 1 040 | 13,62 | |
1 040 | 13,62 | |||
1 040 | 13,62 | |||
31.05.2024 | 19:30:49,219 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
31.05.2024 | 19:30:47,334 | 80 | 13,64 | |
80 | 13,64 | |||
80 | 13,64 | |||
31.05.2024 | 18:46:43,060 | 37 | 13,646 | |
37 | 13,646 | |||
37 | 13,646 | |||
31.05.2024 | 17:34:44,152 | 309 | 13,60 | |
109 | 13,60 | |||
309 | 13,60 | |||
200 | 13,60 | |||
31.05.2024 | 17:00:14,814 | 131 | 13,706 | |
131 | 13,706 | |||
131 | 13,706 | |||
31.05.2024 | 16:53:20,505 | 7 | 13,512 | |
7 | 13,512 | |||
7 | 13,512 | |||
31.05.2024 | 16:35:06,914 | 205 | 13,476 | |
205 | 13,476 | |||
205 | 13,476 | |||
31.05.2024 | 16:33:33,226 | 35 | 13,472 | |
35 | 13,472 | |||
35 | 13,472 | |||
31.05.2024 | 16:31:06,075 | 50 | 13,472 | |
50 | 13,472 | |||
50 | 13,472 | |||
31.05.2024 | 16:06:02,614 | 350 | 13,726 | |
350 | 13,726 | |||
350 | 13,726 | |||
31.05.2024 | 16:01:01,016 | 1 042 | 13,696 | |
1 042 | 13,696 | |||
1 042 | 13,696 | |||
31.05.2024 | 15:57:14,097 | 50 | 13,798 | |
50 | 13,798 | |||
50 | 13,798 | |||
31.05.2024 | 15:53:13,478 | 148 | 13,498 | |
25 | 13,498 | |||
123 | 13,498 | |||
148 | 13,498 | |||
31.05.2024 | 15:48:03,598 | 450 | 13,648 | |
450 | 13,648 | |||
450 | 13,648 | |||
31.05.2024 | 15:35:36,482 | 1 041 | 13,552 | |
1 041 | 13,552 | |||
1 041 | 13,552 | |||
31.05.2024 | 15:19:35,315 | 25 | 13,548 | |
25 | 13,548 | |||
25 | 13,548 | |||
31.05.2024 | 13:30:39,399 | 38 | 13,646 | |
38 | 13,646 | |||
38 | 13,646 | |||
31.05.2024 | 13:02:46,602 | 200 | 13,522 | |
200 | 13,522 | |||
7 | 13,522 | |||
193 | 13,522 | |||
31.05.2024 | 12:59:58,132 | 20 | 13,522 | |
20 | 13,522 | |||
20 | 13,522 | |||
31.05.2024 | 12:46:21,286 | 1 | 13,352 | |
1 | 13,352 | |||
1 | 13,352 | |||
31.05.2024 | 12:11:22,060 | 825 | 13,40 | |
825 | 13,40 | |||
825 | 13,40 | |||
31.05.2024 | 12:03:51,900 | 435 | 13,398 | |
5 | 13,398 | |||
430 | 13,398 | |||
250 | 13,398 | |||
10 | 13,398 | |||
175 | 13,398 | |||
31.05.2024 | 11:45:46,770 | 28 | 13,452 | |
28 | 13,452 | |||
28 | 13,452 | |||
31.05.2024 | 11:17:31,585 | 25 | 13,536 | |
25 | 13,536 | |||
25 | 13,536 | |||
31.05.2024 | 11:08:31,215 | 1 | 13,452 | |
1 | 13,452 | |||
1 | 13,452 | |||
31.05.2024 | 10:51:39,501 | 30 | 13,57 | |
30 | 13,57 | |||
30 | 13,57 | |||
31.05.2024 | 10:25:26,675 | 95 | 13,452 | |
95 | 13,452 | |||
95 | 13,452 | |||
31.05.2024 | 09:54:49,659 | 70 | 13,50 | |
70 | 13,50 | |||
70 | 13,50 | |||
31.05.2024 | 09:54:44,148 | 500 | 13,546 | |
500 | 13,546 | |||
500 | 13,546 | |||
31.05.2024 | 09:30:17,453 | 1 | 13,452 | |
1 | 13,452 | |||
1 | 13,452 | |||
31.05.2024 | 09:08:08,819 | 77 | 13,552 | |
77 | 13,552 | |||
62 | 13,552 | |||
15 | 13,552 | |||
31.05.2024 | 08:14:11,020 | 4 | 13,552 | |
4 | 13,552 | |||
4 | 13,552 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00