Nio Inc. Cl. A

14

12

4.401

Date Time Volume Order Volume Price
21/11/2024 20:45:22.916 1 790   4.401
      1 790 4.401
      1 690 4.401
      100 4.401
21/11/2024 17:20:08.025 100   4.49
      100 4.49
      100 4.49
21/11/2024 17:16:36.639 20   4.527
      20 4.527
      20 4.527
21/11/2024 15:49:27.514 100   4.40
      100 4.40
      100 4.40
21/11/2024 15:36:09.744 500   4.341
      500 4.341
      500 4.341
21/11/2024 15:32:41.077 100   4.371
      100 4.371
      100 4.371
21/11/2024 13:59:41.223 50   4.366
      50 4.366
      50 4.366
21/11/2024 13:49:46.009 50   4.331
      50 4.331
      50 4.331
21/11/2024 13:04:37.974 10   4.368
      10 4.368
      10 4.368
21/11/2024 10:37:30.622 100   4.33
      100 4.33
      100 4.33
21/11/2024 10:37:30.560 1   4.258
      1 4.258
      1 4.258
21/11/2024 09:13:26.848 20   4.444
      20 4.444
      20 4.444
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)