Nio Inc. Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
44
5,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:43:49,267 | 100 | 5,00 | |
100 | 5,00 | |||
100 | 5,00 | |||
31.05.2024 | 21:21:26,135 | 400 | 4,984 | |
400 | 4,984 | |||
400 | 4,984 | |||
31.05.2024 | 20:27:59,665 | 788 | 5,012 | |
788 | 5,012 | |||
788 | 5,012 | |||
31.05.2024 | 20:24:58,100 | 1 500 | 5,01 | |
1 500 | 5,01 | |||
1 500 | 5,01 | |||
31.05.2024 | 20:24:49,257 | 350 | 5,00 | |
350 | 5,00 | |||
350 | 5,00 | |||
31.05.2024 | 20:23:52,886 | 1 606 | 4,922 | |
1 606 | 4,922 | |||
1 606 | 4,922 | |||
31.05.2024 | 20:23:51,152 | 1 489 | 4,95 | |
1 489 | 4,95 | |||
1 489 | 4,95 | |||
31.05.2024 | 20:23:35,731 | 100 | 4,935 | |
100 | 4,935 | |||
100 | 4,935 | |||
31.05.2024 | 19:40:36,082 | 100 | 4,975 | |
100 | 4,975 | |||
100 | 4,975 | |||
31.05.2024 | 18:32:32,433 | 1 240 | 4,802 | |
1 240 | 4,802 | |||
1 240 | 4,802 | |||
31.05.2024 | 18:32:28,437 | 100 | 4,852 | |
100 | 4,852 | |||
100 | 4,852 | |||
31.05.2024 | 18:25:22,108 | 50 | 4,814 | |
50 | 4,814 | |||
50 | 4,814 | |||
31.05.2024 | 18:09:38,135 | 200 | 4,954 | |
200 | 4,954 | |||
200 | 4,954 | |||
31.05.2024 | 18:05:37,977 | 250 | 4,814 | |
100 | 4,814 | |||
150 | 4,814 | |||
250 | 4,814 | |||
31.05.2024 | 18:00:35,817 | 300 | 4,932 | |
300 | 4,932 | |||
300 | 4,932 | |||
31.05.2024 | 16:31:23,342 | 800 | 4,95 | |
800 | 4,95 | |||
800 | 4,95 | |||
31.05.2024 | 16:20:10,589 | 190 | 4,999 | |
190 | 4,999 | |||
190 | 4,999 | |||
31.05.2024 | 16:15:38,591 | 100 | 4,99 | |
100 | 4,99 | |||
100 | 4,99 | |||
31.05.2024 | 16:15:36,346 | 400 | 4,988 | |
400 | 4,988 | |||
400 | 4,988 | |||
31.05.2024 | 16:15:34,719 | 800 | 4,98 | |
800 | 4,98 | |||
800 | 4,98 | |||
31.05.2024 | 16:15:20,514 | 100 | 4,97 | |
100 | 4,97 | |||
100 | 4,97 | |||
31.05.2024 | 16:08:55,099 | 250 | 4,979 | |
250 | 4,979 | |||
250 | 4,979 | |||
31.05.2024 | 15:53:15,916 | 10 | 4,974 | |
10 | 4,974 | |||
10 | 4,974 | |||
31.05.2024 | 14:35:05,898 | 100 | 4,889 | |
100 | 4,889 | |||
100 | 4,889 | |||
31.05.2024 | 13:37:18,312 | 700 | 4,889 | |
700 | 4,889 | |||
700 | 4,889 | |||
31.05.2024 | 13:37:16,769 | 800 | 4,889 | |
800 | 4,889 | |||
800 | 4,889 | |||
31.05.2024 | 13:28:54,463 | 200 | 4,889 | |
200 | 4,889 | |||
200 | 4,889 | |||
31.05.2024 | 13:26:38,656 | 1 768 | 4,859 | |
1 768 | 4,859 | |||
1 768 | 4,859 | |||
31.05.2024 | 12:19:33,500 | 300 | 4,843 | |
300 | 4,843 | |||
300 | 4,843 | |||
31.05.2024 | 10:15:04,978 | 263 | 4,889 | |
263 | 4,889 | |||
263 | 4,889 | |||
31.05.2024 | 10:14:54,167 | 1 737 | 4,888 | |
100 | 4,888 | |||
1 737 | 4,888 | |||
1 637 | 4,888 | |||
31.05.2024 | 09:47:32,250 | 50 | 4,861 | |
50 | 4,861 | |||
50 | 4,861 | |||
31.05.2024 | 09:42:07,826 | 400 | 4,811 | |
400 | 4,811 | |||
300 | 4,811 | |||
100 | 4,811 | |||
31.05.2024 | 09:38:34,365 | 750 | 4,84 | |
750 | 4,84 | |||
750 | 4,84 | |||
31.05.2024 | 09:16:03,374 | 50 | 4,909 | |
50 | 4,909 | |||
50 | 4,909 | |||
31.05.2024 | 09:06:57,073 | 100 | 4,903 | |
100 | 4,903 | |||
100 | 4,903 | |||
31.05.2024 | 09:06:33,307 | 650 | 4,841 | |
650 | 4,841 | |||
650 | 4,841 | |||
31.05.2024 | 08:29:13,257 | 200 | 4,936 | |
200 | 4,936 | |||
200 | 4,936 | |||
31.05.2024 | 08:19:25,974 | 600 | 4,94 | |
600 | 4,94 | |||
600 | 4,94 | |||
31.05.2024 | 08:17:40,164 | 25 | 4,954 | |
25 | 4,954 | |||
25 | 4,954 | |||
31.05.2024 | 08:10:17,208 | 600 | 4,97 | |
100 | 4,97 | |||
500 | 4,97 | |||
600 | 4,97 | |||
31.05.2024 | 08:09:39,435 | 50 | 4,97 | |
50 | 4,97 | |||
50 | 4,97 | |||
31.05.2024 | 08:03:35,575 | 10 | 4,988 | |
10 | 4,988 | |||
10 | 4,988 | |||
31.05.2024 | 08:02:42,175 | 200 | 4,94 | |
200 | 4,94 | |||
200 | 4,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00