Meituan

123

97

16.70

Date Time Volume Order Volume Price
04/04/2025 20:52:07.467 6   16.70
      6 16.70
      6 16.70
04/04/2025 20:45:38.364 51   16.70
      51 16.70
      51 16.70
04/04/2025 20:44:35.025 7   16.70
      7 16.70
      7 16.70
04/04/2025 20:35:08.665 15   16.702
      15 16.702
      15 16.702
04/04/2025 19:38:50.373 294   16.958
      294 16.958
      294 16.958
04/04/2025 18:42:07.345 100   16.702
      100 16.702
      100 16.702
04/04/2025 18:06:43.388 20   16.702
      20 16.702
      20 16.702
04/04/2025 18:01:57.622 20   17.30
      20 17.30
      20 17.30
04/04/2025 17:56:57.007 283   16.702
      283 16.702
      283 16.702
04/04/2025 17:52:02.177 34   16.702
      34 16.702
      34 16.702
04/04/2025 17:32:07.537 2 038   17.00
      1 500 17.00
      2 038 17.00
      538 17.00
04/04/2025 17:31:47.017 440   17.002
      440 17.002
      440 17.002
04/04/2025 17:31:45.628 440   17.002
      440 17.002
      440 17.002
04/04/2025 17:20:47.804 400   17.002
      400 17.002
      400 17.002
04/04/2025 17:20:31.150 250   17.002
      250 17.002
      250 17.002
04/04/2025 17:18:01.351 55   17.002
      55 17.002
      55 17.002
04/04/2025 17:17:07.156 200   17.01
      200 17.01
      200 17.01
04/04/2025 17:16:51.468 538   17.00
      538 17.00
      538 17.00
04/04/2025 17:16:49.704 538   17.00
      538 17.00
      473 17.00
      65 17.00
04/04/2025 17:16:45.415 2   16.40
      2 16.40
      2 16.40
04/04/2025 17:04:16.072 50   16.40
      50 16.40
      50 16.40
04/04/2025 16:55:05.528 70   16.40
      70 16.40
      70 16.40
04/04/2025 16:44:47.176 1   16.40
      1 16.40
      1 16.40
04/04/2025 16:35:55.301 325   16.50
      125 16.50
      325 16.50
      200 16.50
04/04/2025 16:35:49.722 325   16.502
      325 16.502
      325 16.502
04/04/2025 16:35:36.069 325   16.502
      325 16.502
      325 16.502
04/04/2025 16:34:33.443 325   16.502
      325 16.502
      325 16.502
04/04/2025 16:34:21.645 1 000   16.584
      1 000 16.584
      1 000 16.584
04/04/2025 16:33:50.603 550   16.586
      550 16.586
      550 16.586
04/04/2025 16:33:45.437 6   16.586
      6 16.586
      6 16.586
04/04/2025 16:32:46.356 550   16.60
      550 16.60
      550 16.60
04/04/2025 16:32:26.783 137   16.60
      137 16.60
      137 16.60
04/04/2025 16:29:39.559 550   16.60
      550 16.60
      550 16.60
04/04/2025 16:28:55.168 1 000   16.842
      1 000 16.842
      1 000 16.842
04/04/2025 16:28:26.654 550   16.844
      550 16.844
      550 16.844
04/04/2025 16:19:25.938 10   16.844
      10 16.844
      10 16.844
04/04/2025 16:17:45.445 125   16.844
      125 16.844
      10 16.844
      50 16.844
      65 16.844
04/04/2025 16:16:31.724 200   17.00
      200 17.00
      200 17.00
04/04/2025 16:16:15.871 160   17.002
      160 17.002
      160 17.002
04/04/2025 16:16:12.398 160   17.002
      160 17.002
      160 17.002
04/04/2025 16:14:11.923 8   17.002
      8 17.002
      8 17.002
04/04/2025 15:55:56.684 100   17.30
      100 17.30
      30 17.30
      70 17.30
04/04/2025 15:48:44.231 4   16.844
      4 16.844
      4 16.844
04/04/2025 15:44:01.738 49   16.844
      49 16.844
      40 16.844
      9 16.844
04/04/2025 15:43:57.479 404   17.00
      400 17.00
      404 17.00
      4 17.00
04/04/2025 15:43:54.741 400   17.10
      400 17.10
      400 17.10
04/04/2025 15:43:14.791 550   17.10
      550 17.10
      550 17.10
04/04/2025 15:35:21.639 120   17.10
      120 17.10
      117 17.10
      3 17.10
04/04/2025 15:21:50.597 400   17.20
      400 17.20
      400 17.20
04/04/2025 15:21:42.527 320   17.202
      320 17.202
      320 17.202
04/04/2025 15:21:41.160 376   17.202
      376 17.202
      70 17.202
      306 17.202
04/04/2025 14:55:21.617 66   17.202
      66 17.202
      66 17.202
04/04/2025 14:40:07.532 1 402   18.00
      1 402 18.00
      500 18.00
      902 18.00
04/04/2025 14:39:46.757 598   17.80
      60 17.80
      538 17.80
      598 17.80
04/04/2025 14:20:24.726 1   17.30
      1 17.30
      1 17.30
04/04/2025 14:17:42.998 500   17.30
      60 17.30
      440 17.30
      500 17.30
04/04/2025 14:13:40.933 45   17.30
      45 17.30
      45 17.30
04/04/2025 14:10:56.705 10   17.30
      10 17.30
      10 17.30
04/04/2025 14:09:38.379 400   17.40
      400 17.40
      400 17.40
04/04/2025 14:08:33.675 1 614   17.898
      500 17.898
      11 17.898
      538 17.898
      538 17.898
      538 17.898
      50 17.898
      1 053 17.898
04/04/2025 14:07:49.418 500   17.36
      500 17.36
      500 17.36
04/04/2025 14:02:46.971 1   17.36
      1 17.36
      1 17.36
04/04/2025 14:02:16.643 130   17.36
      130 17.36
      130 17.36
04/04/2025 13:57:57.847 20   17.36
      20 17.36
      20 17.36
04/04/2025 13:55:21.631 2   17.36
      2 17.36
      2 17.36
04/04/2025 13:46:13.632 74   17.36
      64 17.36
      1 17.36
      70 17.36
      3 17.36
      10 17.36
04/04/2025 13:46:13.569 1   17.36
      1 17.36
      1 17.36
04/04/2025 13:40:43.302 256   17.56
      256 17.56
      256 17.56
04/04/2025 13:38:44.731 440   17.56
      440 17.56
      100 17.56
      340 17.56
04/04/2025 13:38:15.023 40   17.772
      40 17.772
      40 17.772
04/04/2025 13:37:18.952 7   17.56
      7 17.56
      7 17.56
04/04/2025 13:37:18.893 25   17.56
      25 17.56
      25 17.56
04/04/2025 13:32:24.161 1 700   17.88
      1 500 17.88
      1 700 17.88
      200 17.88
04/04/2025 13:31:55.895 200   17.942
      200 17.942
      200 17.942
04/04/2025 13:07:41.342 1   17.942
      1 17.942
      1 17.942
04/04/2025 13:04:36.508 2   17.942
      2 17.942
      2 17.942
04/04/2025 13:01:09.088 30   17.942
      30 17.942
      30 17.942
04/04/2025 12:54:48.276 5   17.942
      5 17.942
      5 17.942
04/04/2025 12:50:06.171 200   17.942
      200 17.942
      200 17.942
04/04/2025 12:46:48.936 6   17.942
      6 17.942
      6 17.942
04/04/2025 12:45:39.025 5   17.942
      5 17.942
      5 17.942
04/04/2025 12:45:38.963 124   17.942
      124 17.942
      124 17.942
04/04/2025 12:39:09.476 275   17.958
      275 17.958
      275 17.958
04/04/2025 12:30:44.831 260   17.96
      260 17.96
      260 17.96
04/04/2025 12:11:51.652 20   18.292
      20 18.292
      20 18.292
04/04/2025 11:57:36.297 139   17.96
      76 17.96
      139 17.96
      60 17.96
      3 17.96
04/04/2025 11:57:36.233 2   17.96
      2 17.96
      2 17.96
04/04/2025 11:43:18.521 1 465   18.19
      1 465 18.19
      1 465 18.19
04/04/2025 11:42:40.554 550   18.21
      550 18.21
      550 18.21
04/04/2025 11:32:31.417 4   18.21
      4 18.21
      4 18.21
04/04/2025 11:07:36.464 6   18.21
      6 18.21
      6 18.21
04/04/2025 10:33:36.417 45   18.21
      45 18.21
      45 18.21
04/04/2025 10:22:26.761 20   18.21
      20 18.21
      20 18.21
04/04/2025 09:31:20.449 1   18.21
      1 18.21
      1 18.21
04/04/2025 09:07:22.252 158   18.21
      108 18.21
      50 18.21
      158 18.21
04/04/2025 08:50:56.303 50   18.21
      50 18.21
      50 18.21
04/04/2025 08:07:50.395 17   18.21
      17 18.21
      17 18.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)