Meituan

7

8

13.76

Date Time Volume Order Volume Price
16/07/2024 10:16:09.772 10   13.76
      10 13.76
      10 13.76
16/07/2024 10:10:45.490 6   13.762
      6 13.762
      6 13.762
16/07/2024 10:02:19.650 80   13.766
      80 13.766
      80 13.766
16/07/2024 09:30:25.322 4   13.746
      4 13.746
      4 13.746
16/07/2024 09:20:19.214 2   13.782
      2 13.782
      2 13.782
16/07/2024 09:19:36.604 3   13.782
      3 13.782
      3 13.782
16/07/2024 08:03:39.472 6   13.816
      6 13.816
      6 13.816
16/07/2024 08:00:06.506 10   13.838
      10 13.838
      10 13.838
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)