Meituan
- Information
- Last
- Buy
- Sell
7
8
13.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:16:09.772 | 10 | 13.76 | |
10 | 13.76 | |||
10 | 13.76 | |||
16/07/2024 | 10:10:45.490 | 6 | 13.762 | |
6 | 13.762 | |||
6 | 13.762 | |||
16/07/2024 | 10:02:19.650 | 80 | 13.766 | |
80 | 13.766 | |||
80 | 13.766 | |||
16/07/2024 | 09:30:25.322 | 4 | 13.746 | |
4 | 13.746 | |||
4 | 13.746 | |||
16/07/2024 | 09:20:19.214 | 2 | 13.782 | |
2 | 13.782 | |||
2 | 13.782 | |||
16/07/2024 | 09:19:36.604 | 3 | 13.782 | |
3 | 13.782 | |||
3 | 13.782 | |||
16/07/2024 | 08:03:39.472 | 6 | 13.816 | |
6 | 13.816 | |||
6 | 13.816 | |||
16/07/2024 | 08:00:06.506 | 10 | 13.838 | |
10 | 13.838 | |||
10 | 13.838 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:54:26
Last Update:
16/07/2024 @ 10:54:26