Meituan

21

21

20.65

Date Time Volume Order Volume Price
22/11/2024 10:57:46.435 280   20.65
      280 20.65
      280 20.65
22/11/2024 10:31:36.945 2   20.38
      2 20.38
      2 20.38
22/11/2024 10:26:36.722 5   20.43
      5 20.43
      5 20.43
22/11/2024 10:10:10.401 15   20.405
      15 20.405
      15 20.405
22/11/2024 10:09:09.107 20   20.385
      20 20.385
      20 20.385
22/11/2024 10:08:20.985 10   20.38
      10 20.38
      10 20.38
22/11/2024 10:07:45.779 60   20.38
      60 20.38
      60 20.38
22/11/2024 10:06:31.844 50   20.635
      50 20.635
      50 20.635
22/11/2024 10:06:16.770 7   20.49
      7 20.49
      7 20.49
22/11/2024 09:53:09.064 1   20.355
      1 20.355
      1 20.355
22/11/2024 09:45:56.112 17   20.335
      17 20.335
      17 20.335
22/11/2024 09:40:01.083 50   20.325
      50 20.325
      50 20.325
22/11/2024 09:30:15.874 3   20.335
      3 20.335
      3 20.335
22/11/2024 09:27:36.077 2   20.315
      2 20.315
      2 20.315
22/11/2024 09:19:54.688 226   20.31
      226 20.31
      226 20.31
22/11/2024 08:36:07.720 96   20.575
      96 20.575
      96 20.575
22/11/2024 08:12:16.215 150   20.24
      150 20.24
      150 20.24
22/11/2024 08:09:31.056 30   20.27
      30 20.27
      30 20.27
22/11/2024 08:09:27.636 100   20.30
      100 20.30
      100 20.30
22/11/2024 08:02:36.952 12   20.245
      12 20.245
      12 20.245
22/11/2024 08:00:00.979 40   20.51
      5 20.51
      35 20.51
      40 20.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)