Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
109
16,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 15:56:05,018 | 513 | 16,40 | |
| 513 | 16,40 | |||
| 513 | 16,40 | |||
| 07.04.2025 | 15:56:03,366 | 513 | 16,40 | |
| 298 | 16,40 | |||
| 215 | 16,40 | |||
| 513 | 16,40 | |||
| 07.04.2025 | 15:48:13,738 | 5 | 16,00 | |
| 5 | 16,00 | |||
| 5 | 16,00 | |||
| 07.04.2025 | 15:46:43,788 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 07.04.2025 | 15:32:09,702 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 400 | 16,10 | |||
| 07.04.2025 | 15:31:56,915 | 320 | 16,098 | |
| 320 | 16,098 | |||
| 320 | 16,098 | |||
| 07.04.2025 | 15:31:55,505 | 320 | 16,098 | |
| 320 | 16,098 | |||
| 320 | 16,098 | |||
| 07.04.2025 | 15:31:30,633 | 513 | 16,00 | |
| 513 | 16,00 | |||
| 513 | 16,00 | |||
| 07.04.2025 | 15:31:29,267 | 513 | 16,00 | |
| 513 | 16,00 | |||
| 513 | 16,00 | |||
| 07.04.2025 | 15:26:45,689 | 641 | 15,80 | |
| 641 | 15,80 | |||
| 641 | 15,80 | |||
| 07.04.2025 | 15:16:47,704 | 641 | 15,80 | |
| 641 | 15,80 | |||
| 641 | 15,80 | |||
| 07.04.2025 | 15:16:44,860 | 641 | 15,80 | |
| 641 | 15,80 | |||
| 130 | 15,80 | |||
| 511 | 15,80 | |||
| 07.04.2025 | 15:16:22,423 | 359 | 16,098 | |
| 359 | 16,098 | |||
| 359 | 16,098 | |||
| 07.04.2025 | 15:16:01,169 | 641 | 16,05 | |
| 641 | 16,05 | |||
| 641 | 16,05 | |||
| 07.04.2025 | 15:06:49,604 | 187 | 16,05 | |
| 187 | 16,05 | |||
| 187 | 16,05 | |||
| 07.04.2025 | 14:58:56,532 | 513 | 16,00 | |
| 513 | 16,00 | |||
| 513 | 16,00 | |||
| 07.04.2025 | 14:58:55,164 | 513 | 16,00 | |
| 513 | 16,00 | |||
| 513 | 16,00 | |||
| 07.04.2025 | 14:58:53,191 | 1 000 | 15,95 | |
| 1 000 | 15,95 | |||
| 1 000 | 15,95 | |||
| 07.04.2025 | 14:58:37,040 | 513 | 15,948 | |
| 513 | 15,948 | |||
| 513 | 15,948 | |||
| 07.04.2025 | 14:58:35,629 | 513 | 15,948 | |
| 513 | 15,948 | |||
| 513 | 15,948 | |||
| 07.04.2025 | 14:57:03,151 | 513 | 15,948 | |
| 513 | 15,948 | |||
| 513 | 15,948 | |||
| 07.04.2025 | 14:57:01,774 | 513 | 15,948 | |
| 513 | 15,948 | |||
| 513 | 15,948 | |||
| 07.04.2025 | 14:46:13,882 | 8 | 15,50 | |
| 8 | 15,50 | |||
| 8 | 15,50 | |||
| 07.04.2025 | 13:11:22,188 | 80 | 15,948 | |
| 80 | 15,948 | |||
| 80 | 15,948 | |||
| 07.04.2025 | 13:08:47,213 | 6 | 15,50 | |
| 6 | 15,50 | |||
| 6 | 15,50 | |||
| 07.04.2025 | 13:04:06,231 | 1 000 | 15,85 | |
| 1 000 | 15,85 | |||
| 1 000 | 15,85 | |||
| 07.04.2025 | 13:04:02,166 | 641 | 15,848 | |
| 641 | 15,848 | |||
| 641 | 15,848 | |||
| 07.04.2025 | 13:03:45,001 | 641 | 15,848 | |
| 641 | 15,848 | |||
| 641 | 15,848 | |||
| 07.04.2025 | 13:03:23,617 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 07.04.2025 | 13:02:56,260 | 1 000 | 15,748 | |
| 1 000 | 15,748 | |||
| 1 000 | 15,748 | |||
| 07.04.2025 | 13:00:42,281 | 4 | 15,35 | |
| 4 | 15,35 | |||
| 4 | 15,35 | |||
| 07.04.2025 | 13:00:08,062 | 1 | 15,35 | |
| 1 | 15,35 | |||
| 1 | 15,35 | |||
| 07.04.2025 | 12:44:22,300 | 3 | 15,35 | |
| 3 | 15,35 | |||
| 3 | 15,35 | |||
| 07.04.2025 | 12:36:08,143 | 1 000 | 15,65 | |
| 1 000 | 15,65 | |||
| 1 000 | 15,65 | |||
| 07.04.2025 | 12:35:51,106 | 1 000 | 15,648 | |
| 1 000 | 15,648 | |||
| 1 000 | 15,648 | |||
| 07.04.2025 | 12:35:36,136 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 07.04.2025 | 12:35:33,654 | 1 000 | 15,548 | |
| 1 000 | 15,548 | |||
| 1 000 | 15,548 | |||
| 07.04.2025 | 12:34:43,845 | 2 500 | 15,50 | |
| 2 500 | 15,50 | |||
| 2 500 | 15,50 | |||
| 07.04.2025 | 12:30:04,237 | 130 | 15,50 | |
| 130 | 15,50 | |||
| 130 | 15,50 | |||
| 07.04.2025 | 12:25:02,537 | 26 | 15,50 | |
| 26 | 15,50 | |||
| 26 | 15,50 | |||
| 07.04.2025 | 12:24:41,983 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 07.04.2025 | 12:09:12,104 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 07.04.2025 | 12:09:07,625 | 9 | 15,50 | |
| 9 | 15,50 | |||
| 9 | 15,50 | |||
| 07.04.2025 | 12:02:52,329 | 150 | 15,00 | |
| 150 | 15,00 | |||
| 150 | 15,00 | |||
| 07.04.2025 | 12:00:23,315 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 07.04.2025 | 11:53:00,816 | 1 500 | 15,20 | |
| 1 500 | 15,20 | |||
| 1 500 | 15,20 | |||
| 07.04.2025 | 11:50:43,673 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 07.04.2025 | 11:50:24,442 | 633 | 14,90 | |
| 633 | 14,90 | |||
| 633 | 14,90 | |||
| 07.04.2025 | 11:50:08,452 | 8 999 | 14,50 | |
| 8 999 | 14,50 | |||
| 7 199 | 14,50 | |||
| 1 800 | 14,50 | |||
| 07.04.2025 | 11:49:57,195 | 600 | 14,498 | |
| 600 | 14,498 | |||
| 600 | 14,498 | |||
| 07.04.2025 | 11:49:54,835 | 600 | 14,498 | |
| 600 | 14,498 | |||
| 600 | 14,498 | |||
| 07.04.2025 | 11:49:42,389 | 7 | 14,00 | |
| 7 | 14,00 | |||
| 7 | 14,00 | |||
| 07.04.2025 | 11:49:42,333 | 97 | 14,00 | |
| 40 | 14,00 | |||
| 97 | 14,00 | |||
| 1 | 14,00 | |||
| 56 | 14,00 | |||
| 07.04.2025 | 11:49:38,597 | 671 | 14,50 | |
| 30 | 14,50 | |||
| 641 | 14,50 | |||
| 671 | 14,50 | |||
| 07.04.2025 | 11:48:41,654 | 771 | 15,00 | |
| 771 | 15,00 | |||
| 130 | 15,00 | |||
| 641 | 15,00 | |||
| 07.04.2025 | 11:24:58,349 | 84 | 15,398 | |
| 84 | 15,398 | |||
| 84 | 15,398 | |||
| 07.04.2025 | 11:19:59,995 | 60 | 15,00 | |
| 60 | 15,00 | |||
| 60 | 15,00 | |||
| 07.04.2025 | 11:10:17,156 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 07.04.2025 | 11:10:17,146 | 60 | 15,022 | |
| 3 | 15,022 | |||
| 10 | 15,022 | |||
| 25 | 15,022 | |||
| 20 | 15,022 | |||
| 12 | 15,022 | |||
| 50 | 15,022 | |||
| 07.04.2025 | 11:10:17,064 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 07.04.2025 | 11:03:35,411 | 633 | 15,398 | |
| 633 | 15,398 | |||
| 633 | 15,398 | |||
| 07.04.2025 | 11:03:18,365 | 681 | 15,41 | |
| 40 | 15,41 | |||
| 681 | 15,41 | |||
| 641 | 15,41 | |||
| 07.04.2025 | 11:01:31,272 | 640 | 15,632 | |
| 640 | 15,632 | |||
| 640 | 15,632 | |||
| 07.04.2025 | 11:01:31,195 | 738 | 15,632 | |
| 738 | 15,632 | |||
| 98 | 15,632 | |||
| 640 | 15,632 | |||
| 07.04.2025 | 10:59:14,024 | 12 | 15,70 | |
| 12 | 15,70 | |||
| 12 | 15,70 | |||
| 07.04.2025 | 10:40:09,674 | 38 | 15,684 | |
| 38 | 15,684 | |||
| 38 | 15,684 | |||
| 07.04.2025 | 10:37:09,943 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 07.04.2025 | 10:36:08,810 | 153 | 15,704 | |
| 83 | 15,704 | |||
| 153 | 15,704 | |||
| 70 | 15,704 | |||
| 07.04.2025 | 10:35:47,038 | 50 | 15,89 | |
| 50 | 15,89 | |||
| 50 | 15,89 | |||
| 07.04.2025 | 10:34:47,931 | 30 | 15,696 | |
| 30 | 15,696 | |||
| 30 | 15,696 | |||
| 07.04.2025 | 10:23:02,220 | 639 | 15,66 | |
| 639 | 15,66 | |||
| 639 | 15,66 | |||
| 07.04.2025 | 10:23:01,825 | 65 | 15,85 | |
| 65 | 15,85 | |||
| 65 | 15,85 | |||
| 07.04.2025 | 10:19:28,346 | 65 | 15,676 | |
| 65 | 15,676 | |||
| 65 | 15,676 | |||
| 07.04.2025 | 10:17:42,876 | 135 | 15,65 | |
| 135 | 15,65 | |||
| 135 | 15,65 | |||
| 07.04.2025 | 09:50:31,393 | 25 | 15,542 | |
| 25 | 15,542 | |||
| 25 | 15,542 | |||
| 07.04.2025 | 09:48:03,613 | 20 | 15,51 | |
| 20 | 15,51 | |||
| 20 | 15,51 | |||
| 07.04.2025 | 09:44:22,134 | 51 | 15,508 | |
| 51 | 15,508 | |||
| 51 | 15,508 | |||
| 07.04.2025 | 09:43:31,604 | 286 | 15,474 | |
| 286 | 15,474 | |||
| 286 | 15,474 | |||
| 07.04.2025 | 09:42:04,219 | 100 | 15,488 | |
| 100 | 15,488 | |||
| 100 | 15,488 | |||
| 07.04.2025 | 09:37:10,034 | 50 | 15,472 | |
| 50 | 15,472 | |||
| 50 | 15,472 | |||
| 07.04.2025 | 09:33:23,571 | 454 | 15,738 | |
| 454 | 15,738 | |||
| 454 | 15,738 | |||
| 07.04.2025 | 09:31:19,489 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 07.04.2025 | 09:30:21,315 | 11 | 15,822 | |
| 11 | 15,822 | |||
| 7 | 15,822 | |||
| 4 | 15,822 | |||
| 07.04.2025 | 09:11:03,993 | 900 | 15,628 | |
| 900 | 15,628 | |||
| 900 | 15,628 | |||
| 07.04.2025 | 09:09:43,138 | 900 | 15,46 | |
| 900 | 15,46 | |||
| 900 | 15,46 | |||
| 07.04.2025 | 09:09:17,525 | 900 | 15,454 | |
| 900 | 15,454 | |||
| 900 | 15,454 | |||
| 07.04.2025 | 09:08:41,403 | 900 | 15,646 | |
| 900 | 15,646 | |||
| 900 | 15,646 | |||
| 07.04.2025 | 09:07:47,660 | 430 | 15,466 | |
| 430 | 15,466 | |||
| 430 | 15,466 | |||
| 07.04.2025 | 09:07:43,816 | 600 | 15,50 | |
| 200 | 15,50 | |||
| 400 | 15,50 | |||
| 600 | 15,50 | |||
| 07.04.2025 | 09:07:28,190 | 900 | 15,758 | |
| 900 | 15,758 | |||
| 900 | 15,758 | |||
| 07.04.2025 | 09:05:41,647 | 200 | 15,748 | |
| 65 | 15,748 | |||
| 135 | 15,748 | |||
| 200 | 15,748 | |||
| 07.04.2025 | 08:53:13,328 | 2 | 15,892 | |
| 2 | 15,892 | |||
| 2 | 15,892 | |||
| 07.04.2025 | 08:42:01,636 | 10 | 15,732 | |
| 10 | 15,732 | |||
| 10 | 15,732 | |||
| 07.04.2025 | 08:40:58,187 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 07.04.2025 | 08:28:45,013 | 43 | 15,70 | |
| 43 | 15,70 | |||
| 43 | 15,70 | |||
| 07.04.2025 | 08:24:58,322 | 6 | 15,776 | |
| 6 | 15,776 | |||
| 6 | 15,776 | |||
| 07.04.2025 | 08:23:58,222 | 65 | 15,71 | |
| 65 | 15,71 | |||
| 65 | 15,71 | |||
| 07.04.2025 | 08:18:12,227 | 84 | 15,602 | |
| 84 | 15,602 | |||
| 84 | 15,602 | |||
| 07.04.2025 | 08:18:12,122 | 120 | 15,602 | |
| 120 | 15,602 | |||
| 120 | 15,602 | |||
| 07.04.2025 | 08:16:07,091 | 26 | 15,872 | |
| 26 | 15,872 | |||
| 26 | 15,872 | |||
| 07.04.2025 | 08:06:34,932 | 53 | 15,68 | |
| 53 | 15,68 | |||
| 53 | 15,68 | |||
| 07.04.2025 | 08:06:16,149 | 200 | 15,67 | |
| 200 | 15,67 | |||
| 135 | 15,67 | |||
| 65 | 15,67 | |||
| 07.04.2025 | 08:06:16,118 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 07.04.2025 | 07:52:00,541 | 430 | 16,00 | |
| 30 | 16,00 | |||
| 430 | 16,00 | |||
| 400 | 16,00 | |||
| 07.04.2025 | 07:48:10,127 | 40 | 15,888 | |
| 40 | 15,888 | |||
| 30 | 15,888 | |||
| 10 | 15,888 | |||
| 07.04.2025 | 07:48:10,078 | 20 | 15,888 | |
| 20 | 15,888 | |||
| 20 | 15,888 | |||
| 07.04.2025 | 07:42:18,081 | 239 | 16,002 | |
| 239 | 16,002 | |||
| 239 | 16,002 | |||
| 07.04.2025 | 07:30:02,482 | 5 | 16,084 | |
| 5 | 16,084 | |||
| 5 | 16,084 | |||
| 07.04.2025 | 07:30:00,637 | 86 | 16,30 | |
| 21 | 16,30 | |||
| 1 | 16,30 | |||
| 7 | 16,30 | |||
| 4 | 16,30 | |||
| 53 | 16,30 | |||
| 86 | 16,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 15:58:46
Letzte Aktualisierung:
07.04.2025 @ 15:58:46