Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
94
58
1.5755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 11:38:39.487 | 3 174 | 1.5755 | |
3 174 | 1.5755 | |||
3 174 | 1.5755 | |||
22/11/2024 | 11:29:10.572 | 3 174 | 1.5755 | |
3 174 | 1.5755 | |||
3 174 | 1.5755 | |||
22/11/2024 | 11:21:03.804 | 5 000 | 1.582 | |
5 000 | 1.582 | |||
5 000 | 1.582 | |||
22/11/2024 | 11:21:00.778 | 14 013 | 1.5815 | |
4 013 | 1.5815 | |||
10 000 | 1.5815 | |||
14 013 | 1.5815 | |||
22/11/2024 | 11:20:54.291 | 5 000 | 1.5815 | |
5 000 | 1.5815 | |||
5 000 | 1.5815 | |||
22/11/2024 | 11:20:22.004 | 5 000 | 1.5815 | |
5 000 | 1.5815 | |||
5 000 | 1.5815 | |||
22/11/2024 | 11:18:57.211 | 300 | 1.5815 | |
300 | 1.5815 | |||
300 | 1.5815 | |||
22/11/2024 | 11:17:49.597 | 29 037 | 1.58 | |
5 000 | 1.58 | |||
5 000 | 1.58 | |||
14 037 | 1.58 | |||
5 000 | 1.58 | |||
29 037 | 1.58 | |||
22/11/2024 | 11:17:13.397 | 9 412 | 1.5635 | |
9 412 | 1.5635 | |||
9 412 | 1.5635 | |||
22/11/2024 | 11:07:40.788 | 2 000 | 1.5605 | |
2 000 | 1.5605 | |||
2 000 | 1.5605 | |||
22/11/2024 | 11:06:11.386 | 1 000 | 1.566 | |
1 000 | 1.566 | |||
1 000 | 1.566 | |||
22/11/2024 | 10:59:34.600 | 100 | 1.564 | |
100 | 1.564 | |||
100 | 1.564 | |||
22/11/2024 | 10:51:23.212 | 650 | 1.5555 | |
650 | 1.5555 | |||
650 | 1.5555 | |||
22/11/2024 | 10:48:58.410 | 1 100 | 1.5555 | |
1 100 | 1.5555 | |||
1 100 | 1.5555 | |||
22/11/2024 | 10:47:26.337 | 100 | 1.5605 | |
100 | 1.5605 | |||
100 | 1.5605 | |||
22/11/2024 | 10:29:58.662 | 9 417 | 1.554 | |
9 417 | 1.554 | |||
9 417 | 1.554 | |||
22/11/2024 | 10:22:26.053 | 1 505 | 1.5495 | |
500 | 1.5495 | |||
1 505 | 1.5495 | |||
1 005 | 1.5495 | |||
22/11/2024 | 10:22:23.112 | 9 496 | 1.5495 | |
9 496 | 1.5495 | |||
9 496 | 1.5495 | |||
22/11/2024 | 10:21:13.151 | 9 499 | 1.5595 | |
9 499 | 1.5595 | |||
9 499 | 1.5595 | |||
22/11/2024 | 10:12:24.893 | 142 | 1.559 | |
142 | 1.559 | |||
142 | 1.559 | |||
22/11/2024 | 10:11:11.785 | 1 050 | 1.557 | |
1 050 | 1.557 | |||
1 050 | 1.557 | |||
22/11/2024 | 10:04:03.169 | 9 429 | 1.5605 | |
9 429 | 1.5605 | |||
9 429 | 1.5605 | |||
22/11/2024 | 10:02:36.031 | 9 432 | 1.56 | |
9 432 | 1.56 | |||
9 432 | 1.56 | |||
22/11/2024 | 10:02:24.196 | 10 000 | 1.55 | |
5 568 | 1.55 | |||
4 432 | 1.55 | |||
10 000 | 1.55 | |||
22/11/2024 | 10:02:18.858 | 9 432 | 1.5495 | |
9 432 | 1.5495 | |||
9 432 | 1.5495 | |||
22/11/2024 | 10:02:17.494 | 420 | 1.542 | |
420 | 1.542 | |||
420 | 1.542 | |||
22/11/2024 | 10:02:14.427 | 15 000 | 1.5495 | |
300 | 1.5495 | |||
2 800 | 1.5495 | |||
2 999 | 1.5495 | |||
15 000 | 1.5495 | |||
6 192 | 1.5495 | |||
600 | 1.5495 | |||
1 000 | 1.5495 | |||
1 109 | 1.5495 | |||
22/11/2024 | 10:02:02.498 | 40 451 | 1.5455 | |
30 | 1.5455 | |||
5 000 | 1.5455 | |||
15 000 | 1.5455 | |||
171 | 1.5455 | |||
40 451 | 1.5455 | |||
1 000 | 1.5455 | |||
15 000 | 1.5455 | |||
2 000 | 1.5455 | |||
1 000 | 1.5455 | |||
1 250 | 1.5455 | |||
22/11/2024 | 09:59:10.926 | 9 549 | 1.5515 | |
9 549 | 1.5515 | |||
9 549 | 1.5515 | |||
22/11/2024 | 09:54:38.260 | 500 | 1.5515 | |
500 | 1.5515 | |||
500 | 1.5515 | |||
22/11/2024 | 09:48:48.548 | 4 000 | 1.5665 | |
4 000 | 1.5665 | |||
4 000 | 1.5665 | |||
22/11/2024 | 09:45:13.765 | 5 771 | 1.56 | |
5 771 | 1.56 | |||
5 771 | 1.56 | |||
22/11/2024 | 09:45:05.351 | 5 771 | 1.5595 | |
5 771 | 1.5595 | |||
5 771 | 1.5595 | |||
22/11/2024 | 09:44:16.569 | 5 771 | 1.5595 | |
5 771 | 1.5595 | |||
5 771 | 1.5595 | |||
22/11/2024 | 09:41:38.414 | 750 | 1.5655 | |
750 | 1.5655 | |||
750 | 1.5655 | |||
22/11/2024 | 09:39:32.233 | 3 000 | 1.5655 | |
3 000 | 1.5655 | |||
3 000 | 1.5655 | |||
22/11/2024 | 09:38:40.546 | 4 195 | 1.566 | |
4 195 | 1.566 | |||
4 195 | 1.566 | |||
22/11/2024 | 09:36:00.785 | 500 | 1.565 | |
500 | 1.565 | |||
500 | 1.565 | |||
22/11/2024 | 09:35:06.238 | 927 | 1.5505 | |
927 | 1.5505 | |||
927 | 1.5505 | |||
22/11/2024 | 09:34:16.283 | 9 573 | 1.552 | |
9 573 | 1.552 | |||
9 573 | 1.552 | |||
22/11/2024 | 09:34:09.091 | 350 | 1.552 | |
350 | 1.552 | |||
350 | 1.552 | |||
22/11/2024 | 09:27:06.966 | 11 816 | 1.5505 | |
11 816 | 1.5505 | |||
5 000 | 1.5505 | |||
5 616 | 1.5505 | |||
200 | 1.5505 | |||
1 000 | 1.5505 | |||
22/11/2024 | 09:26:49.214 | 3 184 | 1.5705 | |
3 184 | 1.5705 | |||
3 184 | 1.5705 | |||
22/11/2024 | 09:24:58.696 | 1 000 | 1.5855 | |
1 000 | 1.5855 | |||
1 000 | 1.5855 | |||
22/11/2024 | 09:19:55.331 | 800 | 1.567 | |
800 | 1.567 | |||
800 | 1.567 | |||
22/11/2024 | 09:12:38.340 | 12 | 1.583 | |
12 | 1.583 | |||
12 | 1.583 | |||
22/11/2024 | 09:10:50.356 | 6 | 1.583 | |
6 | 1.583 | |||
6 | 1.583 | |||
22/11/2024 | 08:55:36.945 | 1 500 | 1.564 | |
1 500 | 1.564 | |||
1 500 | 1.564 | |||
22/11/2024 | 08:55:32.570 | 1 600 | 1.568 | |
1 600 | 1.568 | |||
1 600 | 1.568 | |||
22/11/2024 | 08:51:42.106 | 2 500 | 1.58 | |
2 500 | 1.58 | |||
2 500 | 1.58 | |||
22/11/2024 | 08:33:07.147 | 20 | 1.581 | |
20 | 1.581 | |||
20 | 1.581 | |||
22/11/2024 | 08:19:10.257 | 3 200 | 1.5755 | |
3 200 | 1.5755 | |||
3 200 | 1.5755 | |||
22/11/2024 | 08:18:01.150 | 100 | 1.5755 | |
100 | 1.5755 | |||
100 | 1.5755 | |||
22/11/2024 | 08:13:58.152 | 600 | 1.5645 | |
600 | 1.5645 | |||
600 | 1.5645 | |||
22/11/2024 | 08:08:28.150 | 100 | 1.576 | |
100 | 1.576 | |||
100 | 1.576 | |||
22/11/2024 | 08:00:08.114 | 9 616 | 1.557 | |
5 000 | 1.557 | |||
1 400 | 1.557 | |||
9 616 | 1.557 | |||
1 800 | 1.557 | |||
1 416 | 1.557 | |||
22/11/2024 | 08:00:08.006 | 14 680 | 1.557 | |
180 | 1.557 | |||
6 500 | 1.557 | |||
14 680 | 1.557 | |||
1 000 | 1.557 | |||
5 000 | 1.557 | |||
2 000 | 1.557 | |||
22/11/2024 | 08:00:07.869 | 5 550 | 1.5775 | |
60 | 1.5775 | |||
200 | 1.5775 | |||
550 | 1.5775 | |||
670 | 1.5775 | |||
5 000 | 1.5775 | |||
300 | 1.5775 | |||
2 000 | 1.5775 | |||
320 | 1.5775 | |||
2 000 | 1.5775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 11:40:26
Last Update:
22/11/2024 @ 11:40:26