Geely Automobile Holdings Ltd.

18

19

0.971

Date Time Volume Order Volume Price
16/07/2024 10:39:18.292 15 448   0.971
      15 448 0.971
      15 448 0.971
16/07/2024 09:58:09.777 3 500   0.9766
      3 500 0.9766
      3 500 0.9766
16/07/2024 09:53:01.398 2 000   0.978
      2 000 0.978
      2 000 0.978
16/07/2024 09:33:58.551 1 200   0.97
      1 200 0.97
      1 200 0.97
16/07/2024 09:33:54.399 350   0.975
      350 0.975
      350 0.975
16/07/2024 09:29:58.234 6 000   0.97
      6 000 0.97
      6 000 0.97
16/07/2024 09:26:40.094 270   0.9748
      270 0.9748
      270 0.9748
16/07/2024 09:21:57.290 140   0.9676
      140 0.9676
      140 0.9676
16/07/2024 09:11:11.167 110   0.9676
      110 0.9676
      110 0.9676
16/07/2024 09:10:36.550 13   0.9676
      13 0.9676
      13 0.9676
16/07/2024 09:10:05.048 11   0.9676
      11 0.9676
      11 0.9676
16/07/2024 09:09:24.041 13   0.9676
      13 0.9676
      13 0.9676
16/07/2024 09:08:41.769 11   0.9676
      11 0.9676
      11 0.9676
16/07/2024 08:59:15.248 1 000   0.9794
      1 000 0.9794
      1 000 0.9794
16/07/2024 08:40:30.809 700   0.9814
      700 0.9814
      700 0.9814
16/07/2024 08:18:57.034 100   0.982
      100 0.982
      100 0.982
16/07/2024 08:04:35.838 510   0.9826
      510 0.9826
      510 0.9826
16/07/2024 08:00:23.246 8 350   0.97
      8 350 0.97
      8 350 0.97
16/07/2024 08:00:20.580 2 000   0.9718
      2 000 0.9718
      2 000 0.9718
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)