Geely Automobile Holdings Ltd.

143

111

1.7195

Date Time Volume Order Volume Price
10/04/2025 21:54:38.440 1 500   1.7195
      1 500 1.7195
      1 500 1.7195
10/04/2025 21:47:57.618 16 200   1.71
      16 200 1.71
      1 900 1.71
      12 800 1.71
      1 500 1.71
10/04/2025 21:47:50.382 3 400   1.71
      3 400 1.71
      3 400 1.71
10/04/2025 21:47:45.051 3 300   1.7105
      3 300 1.7105
      3 300 1.7105
10/04/2025 21:47:35.045 3 000   1.71
      3 000 1.71
      3 000 1.71
10/04/2025 21:47:20.375 3 300   1.7105
      3 300 1.7105
      3 300 1.7105
10/04/2025 21:46:57.735 25 500   1.71
      25 000 1.71
      25 500 1.71
      500 1.71
10/04/2025 21:46:50.848 12 000   1.71
      12 000 1.71
      12 000 1.71
10/04/2025 21:46:45.611 3 300   1.7105
      3 300 1.7105
      3 300 1.7105
10/04/2025 21:46:44.260 3 300   1.7105
      3 300 1.7105
      3 300 1.7105
10/04/2025 21:46:32.225 3 300   1.7105
      3 300 1.7105
      3 300 1.7105
10/04/2025 21:40:53.652 5 000   1.713
      5 000 1.713
      5 000 1.713
10/04/2025 21:40:28.638 3 300   1.7135
      3 300 1.7135
      3 300 1.7135
10/04/2025 21:27:17.622 2 000   1.715
      2 000 1.715
      2 000 1.715
10/04/2025 20:28:10.692 1 185   1.728
      1 185 1.728
      1 185 1.728
10/04/2025 20:24:04.500 79   1.7115
      79 1.7115
      79 1.7115
10/04/2025 20:01:11.514 3 300   1.7065
      3 300 1.7065
      3 300 1.7065
10/04/2025 19:53:56.256 2 000   1.691
      2 000 1.691
      2 000 1.691
10/04/2025 19:44:55.234 2 400   1.691
      2 400 1.691
      2 400 1.691
10/04/2025 18:47:00.152 1 150   1.6965
      1 150 1.6965
      1 150 1.6965
10/04/2025 18:30:42.372 8 000   1.68
      8 000 1.68
      7 200 1.68
      800 1.68
10/04/2025 18:30:19.504 3 000   1.6805
      3 000 1.6805
      3 000 1.6805
10/04/2025 18:27:19.555 500   1.6875
      500 1.6875
      500 1.6875
10/04/2025 18:20:17.996 65   1.6805
      65 1.6805
      65 1.6805
10/04/2025 18:12:21.988 385   1.6805
      385 1.6805
      385 1.6805
10/04/2025 18:08:02.536 500   1.6805
      500 1.6805
      500 1.6805
10/04/2025 18:03:41.220 400   1.6805
      400 1.6805
      400 1.6805
10/04/2025 18:03:40.210 3 150   1.6805
      1 000 1.6805
      3 150 1.6805
      1 400 1.6805
      750 1.6805
10/04/2025 18:03:40.016 3 300   1.6805
      3 300 1.6805
      3 300 1.6805
10/04/2025 18:03:34.758 3 300   1.6865
      3 300 1.6865
      3 300 1.6865
10/04/2025 18:03:34.652 2 400   1.6865
      120 1.6865
      600 1.6865
      950 1.6865
      730 1.6865
      2 400 1.6865
10/04/2025 17:58:33.996 21 000   1.705
      6 000 1.705
      21 000 1.705
      15 000 1.705
10/04/2025 17:58:32.212 8 932   1.7055
      8 932 1.7055
      8 932 1.7055
10/04/2025 17:58:20.764 8 931   1.7055
      8 931 1.7055
      8 931 1.7055
10/04/2025 17:53:46.315 2 700   1.7055
      2 700 1.7055
      2 700 1.7055
10/04/2025 17:22:44.112 8 865   1.7225
      8 865 1.7225
      8 865 1.7225
10/04/2025 17:17:52.678 727   1.7245
      727 1.7245
      727 1.7245
10/04/2025 17:04:16.567 990   1.7245
      990 1.7245
      990 1.7245
10/04/2025 16:40:54.407 8 805   1.741
      8 805 1.741
      8 805 1.741
10/04/2025 16:37:37.614 3 307   1.745
      3 307 1.745
      3 307 1.745
10/04/2025 16:37:28.971 8 693   1.7355
      8 693 1.7355
      8 693 1.7355
10/04/2025 16:20:55.835 6 200   1.72
      6 200 1.72
      200 1.72
      6 000 1.72
10/04/2025 16:10:38.680 1 000   1.706
      400 1.706
      1 000 1.706
      600 1.706
10/04/2025 16:10:38.643 1 000   1.72
      1 000 1.72
      1 000 1.72
10/04/2025 15:43:20.029 2 500   1.7235
      2 500 1.7235
      2 500 1.7235
10/04/2025 15:29:58.291 220   1.726
      220 1.726
      220 1.726
10/04/2025 15:29:31.860 5 000   1.7345
      5 000 1.7345
      5 000 1.7345
10/04/2025 15:11:02.680 3 000   1.7405
      3 000 1.7405
      3 000 1.7405
10/04/2025 15:09:18.136 6 000   1.734
      6 000 1.734
      6 000 1.734
10/04/2025 14:24:53.259 1 000   1.7395
      1 000 1.7395
      1 000 1.7395
10/04/2025 14:24:34.711 200   1.74
      200 1.74
      200 1.74
10/04/2025 14:14:11.197 1 000   1.73
      1 000 1.73
      1 000 1.73
10/04/2025 13:43:49.011 800   1.735
      800 1.735
      800 1.735
10/04/2025 13:25:30.201 200   1.746
      200 1.746
      200 1.746
10/04/2025 13:08:38.200 600   1.7445
      600 1.7445
      600 1.7445
10/04/2025 12:50:24.623 3 400   1.735
      3 400 1.735
      2 873 1.735
      527 1.735
10/04/2025 12:02:26.975 40 000   1.744
      40 000 1.744
      40 000 1.744
10/04/2025 12:02:26.560 500   1.7455
      500 1.7455
      500 1.7455
10/04/2025 11:59:15.292 100   1.746
      100 1.746
      100 1.746
10/04/2025 11:53:23.361 400   1.7345
      400 1.7345
      400 1.7345
10/04/2025 11:41:50.426 300   1.7475
      300 1.7475
      300 1.7475
10/04/2025 11:35:01.295 3 000   1.7495
      3 000 1.7495
      3 000 1.7495
10/04/2025 11:33:57.524 500   1.7345
      500 1.7345
      500 1.7345
10/04/2025 11:29:59.038 6 000   1.7405
      6 000 1.7405
      6 000 1.7405
10/04/2025 11:27:40.622 2 000   1.748
      500 1.748
      2 000 1.748
      1 500 1.748
10/04/2025 10:59:16.023 170   1.739
      170 1.739
      170 1.739
10/04/2025 10:58:16.503 50   1.7475
      50 1.7475
      50 1.7475
10/04/2025 10:50:47.843 30   1.749
      30 1.749
      30 1.749
10/04/2025 10:44:02.374 679   1.7345
      679 1.7345
      679 1.7345
10/04/2025 10:41:00.993 900   1.74
      900 1.74
      900 1.74
10/04/2025 10:31:48.625 66   1.751
      66 1.751
      66 1.751
10/04/2025 10:31:21.617 400   1.751
      400 1.751
      400 1.751
10/04/2025 10:19:03.001 20   1.7345
      20 1.7345
      20 1.7345
10/04/2025 10:11:07.082 750   1.7345
      750 1.7345
      750 1.7345
10/04/2025 09:58:49.508 5 000   1.7405
      2 500 1.7405
      2 500 1.7405
      5 000 1.7405
10/04/2025 09:38:01.848 2 000   1.75
      600 1.75
      250 1.75
      2 000 1.75
      1 150 1.75
10/04/2025 09:35:03.824 300   1.7675
      300 1.7675
      300 1.7675
10/04/2025 09:32:57.445 50   1.7655
      50 1.7655
      50 1.7655
10/04/2025 09:23:52.796 8 000   1.773
      8 000 1.773
      8 000 1.773
10/04/2025 09:10:32.211 1 500   1.7815
      1 500 1.7815
      1 500 1.7815
10/04/2025 09:06:19.745 38   1.784
      38 1.784
      38 1.784
10/04/2025 08:58:06.795 1 500   1.7705
      1 500 1.7705
      1 500 1.7705
10/04/2025 08:50:36.766 8 000   1.775
      8 000 1.775
      8 000 1.775
10/04/2025 08:38:10.190 5 000   1.7855
      5 000 1.7855
      5 000 1.7855
10/04/2025 08:31:32.836 10 000   1.78
      100 1.78
      9 900 1.78
      10 000 1.78
10/04/2025 08:24:38.990 600   1.797
      600 1.797
      600 1.797
10/04/2025 08:20:11.587 350   1.765
      350 1.765
      350 1.765
10/04/2025 08:16:11.099 1 000   1.796
      1 000 1.796
      1 000 1.796
10/04/2025 08:11:01.285 1 000   1.7955
      1 000 1.7955
      1 000 1.7955
10/04/2025 08:08:34.991 27 500   1.77
      27 500 1.77
      27 500 1.77
10/04/2025 08:06:28.293 10 000   1.77
      10 000 1.77
      10 000 1.77
10/04/2025 08:04:55.220 2 500   1.77
      2 500 1.77
      2 500 1.77
10/04/2025 07:59:55.475 1 000   1.7875
      1 000 1.7875
      1 000 1.7875
10/04/2025 07:57:43.481 73   1.787
      73 1.787
      73 1.787
10/04/2025 07:56:39.202 550   1.79
      550 1.79
      550 1.79
10/04/2025 07:56:37.629 2 000   1.7925
      2 000 1.7925
      2 000 1.7925
10/04/2025 07:53:29.321 500   1.7625
      500 1.7625
      500 1.7625
10/04/2025 07:52:15.586 1 000   1.795
      1 000 1.795
      1 000 1.795
10/04/2025 07:51:51.398 3 000   1.793
      3 000 1.793
      3 000 1.793
10/04/2025 07:50:59.060 8 300   1.793
      8 300 1.793
      8 300 1.793
10/04/2025 07:47:48.337 50   1.7915
      50 1.7915
      50 1.7915
10/04/2025 07:47:18.273 278   1.7925
      278 1.7925
      278 1.7925
10/04/2025 07:45:41.538 7 600   1.794
      7 600 1.794
      7 600 1.794
10/04/2025 07:45:16.745 22 400   1.789
      22 400 1.789
      22 400 1.789
10/04/2025 07:44:09.907 140   1.791
      140 1.791
      140 1.791
10/04/2025 07:37:47.441 5 500   1.7755
      5 500 1.7755
      5 500 1.7755
10/04/2025 07:37:34.834 1 000   1.7765
      1 000 1.7765
      1 000 1.7765
10/04/2025 07:36:46.996 25   1.774
      25 1.774
      25 1.774
10/04/2025 07:36:01.431 1 320   1.777
      1 320 1.777
      1 320 1.777
10/04/2025 07:34:52.495 6 850   1.774
      6 850 1.774
      4 361 1.774
      1 137 1.774
      1 352 1.774
10/04/2025 07:30:05.178 68 986   1.756
      18 000 1.756
      986 1.756
      50 000 1.756
      48 536 1.756
      10 000 1.756
      10 000 1.756
      100 1.756
      350 1.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)