Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
18
19
0.971
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:39:18.292 | 15 448 | 0.971 | |
15 448 | 0.971 | |||
15 448 | 0.971 | |||
16/07/2024 | 09:58:09.777 | 3 500 | 0.9766 | |
3 500 | 0.9766 | |||
3 500 | 0.9766 | |||
16/07/2024 | 09:53:01.398 | 2 000 | 0.978 | |
2 000 | 0.978 | |||
2 000 | 0.978 | |||
16/07/2024 | 09:33:58.551 | 1 200 | 0.97 | |
1 200 | 0.97 | |||
1 200 | 0.97 | |||
16/07/2024 | 09:33:54.399 | 350 | 0.975 | |
350 | 0.975 | |||
350 | 0.975 | |||
16/07/2024 | 09:29:58.234 | 6 000 | 0.97 | |
6 000 | 0.97 | |||
6 000 | 0.97 | |||
16/07/2024 | 09:26:40.094 | 270 | 0.9748 | |
270 | 0.9748 | |||
270 | 0.9748 | |||
16/07/2024 | 09:21:57.290 | 140 | 0.9676 | |
140 | 0.9676 | |||
140 | 0.9676 | |||
16/07/2024 | 09:11:11.167 | 110 | 0.9676 | |
110 | 0.9676 | |||
110 | 0.9676 | |||
16/07/2024 | 09:10:36.550 | 13 | 0.9676 | |
13 | 0.9676 | |||
13 | 0.9676 | |||
16/07/2024 | 09:10:05.048 | 11 | 0.9676 | |
11 | 0.9676 | |||
11 | 0.9676 | |||
16/07/2024 | 09:09:24.041 | 13 | 0.9676 | |
13 | 0.9676 | |||
13 | 0.9676 | |||
16/07/2024 | 09:08:41.769 | 11 | 0.9676 | |
11 | 0.9676 | |||
11 | 0.9676 | |||
16/07/2024 | 08:59:15.248 | 1 000 | 0.9794 | |
1 000 | 0.9794 | |||
1 000 | 0.9794 | |||
16/07/2024 | 08:40:30.809 | 700 | 0.9814 | |
700 | 0.9814 | |||
700 | 0.9814 | |||
16/07/2024 | 08:18:57.034 | 100 | 0.982 | |
100 | 0.982 | |||
100 | 0.982 | |||
16/07/2024 | 08:04:35.838 | 510 | 0.9826 | |
510 | 0.9826 | |||
510 | 0.9826 | |||
16/07/2024 | 08:00:23.246 | 8 350 | 0.97 | |
8 350 | 0.97 | |||
8 350 | 0.97 | |||
16/07/2024 | 08:00:20.580 | 2 000 | 0.9718 | |
2 000 | 0.9718 | |||
2 000 | 0.9718 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:39:56
Last Update:
16/07/2024 @ 10:39:56