Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
59
1,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:05,008 | 250 | 1,134 | |
| 250 | 1,134 | |||
| 250 | 1,134 | |||
| 31.05.2024 | 21:58:21,534 | 50 | 1,1305 | |
| 50 | 1,1305 | |||
| 50 | 1,1305 | |||
| 31.05.2024 | 21:57:21,693 | 500 | 1,1245 | |
| 500 | 1,1245 | |||
| 500 | 1,1245 | |||
| 31.05.2024 | 21:54:35,791 | 1 500 | 1,1245 | |
| 1 500 | 1,1245 | |||
| 1 500 | 1,1245 | |||
| 31.05.2024 | 20:34:52,307 | 4 000 | 1,1245 | |
| 4 000 | 1,1245 | |||
| 4 000 | 1,1245 | |||
| 31.05.2024 | 20:31:19,276 | 300 | 1,1245 | |
| 300 | 1,1245 | |||
| 300 | 1,1245 | |||
| 31.05.2024 | 19:12:27,705 | 20 | 1,1245 | |
| 20 | 1,1245 | |||
| 20 | 1,1245 | |||
| 31.05.2024 | 19:10:50,919 | 280 | 1,1245 | |
| 280 | 1,1245 | |||
| 280 | 1,1245 | |||
| 31.05.2024 | 17:49:39,232 | 3 | 1,1235 | |
| 3 | 1,1235 | |||
| 3 | 1,1235 | |||
| 31.05.2024 | 17:36:32,647 | 2 600 | 1,124 | |
| 2 600 | 1,124 | |||
| 2 600 | 1,124 | |||
| 31.05.2024 | 17:34:12,485 | 2 | 1,1235 | |
| 2 | 1,1235 | |||
| 2 | 1,1235 | |||
| 31.05.2024 | 17:29:58,221 | 5 000 | 1,1205 | |
| 2 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 3 000 | 1,1205 | |||
| 31.05.2024 | 17:17:53,749 | 1 500 | 1,1175 | |
| 1 500 | 1,1175 | |||
| 1 500 | 1,1175 | |||
| 31.05.2024 | 17:09:48,612 | 1 500 | 1,123 | |
| 1 500 | 1,123 | |||
| 1 500 | 1,123 | |||
| 31.05.2024 | 17:04:27,398 | 50 | 1,12 | |
| 50 | 1,12 | |||
| 50 | 1,12 | |||
| 31.05.2024 | 16:58:06,574 | 110 | 1,12 | |
| 110 | 1,12 | |||
| 110 | 1,12 | |||
| 31.05.2024 | 16:36:17,026 | 529 | 1,1185 | |
| 529 | 1,1185 | |||
| 529 | 1,1185 | |||
| 31.05.2024 | 16:35:49,298 | 4 471 | 1,1185 | |
| 4 471 | 1,1185 | |||
| 4 471 | 1,1185 | |||
| 31.05.2024 | 16:31:48,313 | 400 | 1,1215 | |
| 400 | 1,1215 | |||
| 400 | 1,1215 | |||
| 31.05.2024 | 16:22:24,215 | 4 537 | 1,1215 | |
| 1 537 | 1,1215 | |||
| 3 000 | 1,1215 | |||
| 4 537 | 1,1215 | |||
| 31.05.2024 | 16:22:19,107 | 4 463 | 1,1205 | |
| 4 463 | 1,1205 | |||
| 4 463 | 1,1205 | |||
| 31.05.2024 | 16:17:10,636 | 500 | 1,1205 | |
| 500 | 1,1205 | |||
| 500 | 1,1205 | |||
| 31.05.2024 | 15:31:44,879 | 6 499 | 1,121 | |
| 6 499 | 1,121 | |||
| 6 499 | 1,121 | |||
| 31.05.2024 | 15:29:58,267 | 6 000 | 1,119 | |
| 4 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 6 000 | 1,119 | |||
| 31.05.2024 | 14:59:49,087 | 2 200 | 1,1205 | |
| 2 200 | 1,1205 | |||
| 2 200 | 1,1205 | |||
| 31.05.2024 | 14:56:05,521 | 10 | 1,1175 | |
| 10 | 1,1175 | |||
| 10 | 1,1175 | |||
| 31.05.2024 | 14:29:33,679 | 30 | 1,1205 | |
| 30 | 1,1205 | |||
| 30 | 1,1205 | |||
| 31.05.2024 | 14:23:40,805 | 1 000 | 1,1205 | |
| 1 000 | 1,1205 | |||
| 1 000 | 1,1205 | |||
| 31.05.2024 | 13:29:58,749 | 6 499 | 1,1185 | |
| 6 499 | 1,1185 | |||
| 6 499 | 1,1185 | |||
| 31.05.2024 | 12:47:19,677 | 99 | 1,117 | |
| 99 | 1,117 | |||
| 99 | 1,117 | |||
| 31.05.2024 | 12:47:19,624 | 4 477 | 1,117 | |
| 4 477 | 1,117 | |||
| 4 477 | 1,117 | |||
| 31.05.2024 | 12:43:46,898 | 400 | 1,117 | |
| 400 | 1,117 | |||
| 400 | 1,117 | |||
| 31.05.2024 | 12:40:25,822 | 3 037 | 1,1225 | |
| 1 500 | 1,1225 | |||
| 3 037 | 1,1225 | |||
| 1 537 | 1,1225 | |||
| 31.05.2024 | 12:39:27,798 | 4 463 | 1,1205 | |
| 4 463 | 1,1205 | |||
| 4 463 | 1,1205 | |||
| 31.05.2024 | 12:25:05,824 | 18 | 1,1155 | |
| 18 | 1,1155 | |||
| 18 | 1,1155 | |||
| 31.05.2024 | 12:20:55,880 | 50 | 1,1155 | |
| 50 | 1,1155 | |||
| 50 | 1,1155 | |||
| 31.05.2024 | 12:03:17,254 | 1 104 | 1,1155 | |
| 1 104 | 1,1155 | |||
| 1 104 | 1,1155 | |||
| 31.05.2024 | 11:54:05,961 | 3 330 | 1,1145 | |
| 3 330 | 1,1145 | |||
| 3 330 | 1,1145 | |||
| 31.05.2024 | 11:52:19,563 | 361 | 1,1145 | |
| 361 | 1,1145 | |||
| 361 | 1,1145 | |||
| 31.05.2024 | 11:33:43,735 | 1 500 | 1,119 | |
| 1 500 | 1,119 | |||
| 1 500 | 1,119 | |||
| 31.05.2024 | 11:26:35,951 | 1 000 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 31.05.2024 | 11:17:34,356 | 4 000 | 1,1145 | |
| 4 000 | 1,1145 | |||
| 4 000 | 1,1145 | |||
| 31.05.2024 | 11:16:49,962 | 260 | 1,1145 | |
| 260 | 1,1145 | |||
| 260 | 1,1145 | |||
| 31.05.2024 | 10:14:34,128 | 2 000 | 1,1245 | |
| 2 000 | 1,1245 | |||
| 2 000 | 1,1245 | |||
| 31.05.2024 | 10:02:21,799 | 2 691 | 1,1285 | |
| 2 691 | 1,1285 | |||
| 2 691 | 1,1285 | |||
| 31.05.2024 | 09:59:45,918 | 3 700 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 500 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 1 800 | 1,1145 | |||
| 900 | 1,1145 | |||
| 1 200 | 1,1145 | |||
| 31.05.2024 | 09:59:45,827 | 3 333 | 1,1145 | |
| 3 333 | 1,1145 | |||
| 153 | 1,1145 | |||
| 180 | 1,1145 | |||
| 3 000 | 1,1145 | |||
| 31.05.2024 | 09:21:24,591 | 100 | 1,1225 | |
| 100 | 1,1225 | |||
| 100 | 1,1225 | |||
| 31.05.2024 | 09:16:26,408 | 104 | 1,13 | |
| 104 | 1,13 | |||
| 104 | 1,13 | |||
| 31.05.2024 | 09:16:13,467 | 104 | 1,133 | |
| 104 | 1,133 | |||
| 104 | 1,133 | |||
| 31.05.2024 | 09:08:28,824 | 750 | 1,136 | |
| 750 | 1,136 | |||
| 750 | 1,136 | |||
| 31.05.2024 | 09:02:27,156 | 28 000 | 1,132 | |
| 6 000 | 1,132 | |||
| 1 500 | 1,132 | |||
| 20 500 | 1,132 | |||
| 28 000 | 1,132 | |||
| 31.05.2024 | 09:01:48,942 | 12 000 | 1,1345 | |
| 3 000 | 1,1345 | |||
| 9 000 | 1,1345 | |||
| 12 000 | 1,1345 | |||
| 31.05.2024 | 08:57:24,923 | 25 900 | 1,148 | |
| 25 900 | 1,148 | |||
| 25 900 | 1,148 | |||
| 31.05.2024 | 08:30:34,694 | 400 | 1,155 | |
| 400 | 1,155 | |||
| 400 | 1,155 | |||
| 31.05.2024 | 08:22:07,901 | 1 000 | 1,1435 | |
| 1 000 | 1,1435 | |||
| 1 000 | 1,1435 | |||
| 31.05.2024 | 08:18:50,797 | 33 | 1,15 | |
| 33 | 1,15 | |||
| 33 | 1,15 | |||
| 31.05.2024 | 08:18:40,606 | 54 | 1,1525 | |
| 54 | 1,1525 | |||
| 54 | 1,1525 | |||
| 31.05.2024 | 08:00:05,330 | 100 | 1,155 | |
| 100 | 1,155 | |||
| 100 | 1,155 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00