Baidu Inc.

13

13

10.166

Date Time Volume Order Volume Price
26/07/2024 21:04:57.154 480   10.166
      480 10.166
      480 10.166
26/07/2024 19:44:37.847 550   10.24
      550 10.24
      550 10.24
26/07/2024 19:44:30.667 50   10.24
      50 10.24
      50 10.24
26/07/2024 18:02:10.156 400   10.22
      400 10.22
      400 10.22
26/07/2024 18:01:59.893 50   10.218
      50 10.218
      50 10.218
26/07/2024 16:58:36.916 2   10.102
      2 10.102
      2 10.102
26/07/2024 16:55:31.787 170   10.102
      170 10.102
      170 10.102
26/07/2024 16:10:07.942 100   10.10
      100 10.10
      100 10.10
26/07/2024 14:22:40.254 200   10.218
      200 10.218
      200 10.218
26/07/2024 14:13:23.672 50   10.218
      50 10.218
      50 10.218
26/07/2024 13:19:54.770 150   10.218
      150 10.218
      150 10.218
26/07/2024 10:50:53.265 30   10.218
      30 10.218
      30 10.218
26/07/2024 09:54:20.001 100   10.218
      100 10.218
      100 10.218
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)