Baidu Inc.
- Information
- Last
- Buy
- Sell
13
13
10.166
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:04:57.154 | 480 | 10.166 | |
480 | 10.166 | |||
480 | 10.166 | |||
26/07/2024 | 19:44:37.847 | 550 | 10.24 | |
550 | 10.24 | |||
550 | 10.24 | |||
26/07/2024 | 19:44:30.667 | 50 | 10.24 | |
50 | 10.24 | |||
50 | 10.24 | |||
26/07/2024 | 18:02:10.156 | 400 | 10.22 | |
400 | 10.22 | |||
400 | 10.22 | |||
26/07/2024 | 18:01:59.893 | 50 | 10.218 | |
50 | 10.218 | |||
50 | 10.218 | |||
26/07/2024 | 16:58:36.916 | 2 | 10.102 | |
2 | 10.102 | |||
2 | 10.102 | |||
26/07/2024 | 16:55:31.787 | 170 | 10.102 | |
170 | 10.102 | |||
170 | 10.102 | |||
26/07/2024 | 16:10:07.942 | 100 | 10.10 | |
100 | 10.10 | |||
100 | 10.10 | |||
26/07/2024 | 14:22:40.254 | 200 | 10.218 | |
200 | 10.218 | |||
200 | 10.218 | |||
26/07/2024 | 14:13:23.672 | 50 | 10.218 | |
50 | 10.218 | |||
50 | 10.218 | |||
26/07/2024 | 13:19:54.770 | 150 | 10.218 | |
150 | 10.218 | |||
150 | 10.218 | |||
26/07/2024 | 10:50:53.265 | 30 | 10.218 | |
30 | 10.218 | |||
30 | 10.218 | |||
26/07/2024 | 09:54:20.001 | 100 | 10.218 | |
100 | 10.218 | |||
100 | 10.218 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00