Baidu Inc.

58

40

9.999

Date Time Volume Order Volume Price
21/11/2024 19:44:58.291 400   9.999
      400 9.999
      400 9.999
21/11/2024 19:14:27.646 500   9.95
      500 9.95
      500 9.95
21/11/2024 19:14:13.551 350   9.951
      350 9.951
      350 9.951
21/11/2024 18:29:26.562 150   9.982
      150 9.982
      90 9.982
      60 9.982
21/11/2024 18:14:40.712 100   9.762
      100 9.762
      100 9.762
21/11/2024 17:48:21.804 100   9.844
      100 9.844
      100 9.844
21/11/2024 17:45:09.357 8   9.629
      8 9.629
      8 9.629
21/11/2024 17:43:04.532 400   9.65
      200 9.65
      200 9.65
      400 9.65
21/11/2024 17:43:00.098 400   9.651
      400 9.651
      400 9.651
21/11/2024 17:42:57.717 400   9.651
      400 9.651
      400 9.651
21/11/2024 17:42:07.039 526   9.673
      526 9.673
      526 9.673
21/11/2024 17:42:01.472 500   9.673
      500 9.673
      500 9.673
21/11/2024 17:39:29.737 300   9.651
      300 9.651
      300 9.651
21/11/2024 17:39:28.073 500   9.651
      100 9.651
      500 9.651
      14 9.651
      306 9.651
      20 9.651
      60 9.651
21/11/2024 17:24:10.991 500   9.685
      500 9.685
      250 9.685
      250 9.685
21/11/2024 17:05:17.519 100   9.837
      100 9.837
      100 9.837
21/11/2024 16:57:30.687 154   9.711
      100 9.711
      54 9.711
      154 9.711
21/11/2024 16:46:34.161 20   9.798
      20 9.798
      20 9.798
21/11/2024 16:17:09.830 500   9.706
      500 9.706
      500 9.706
21/11/2024 16:16:14.794 2 000   9.75
      2 000 9.75
      2 000 9.75
21/11/2024 15:58:50.086 100   9.806
      100 9.806
      100 9.806
21/11/2024 15:36:51.911 330   9.748
      330 9.748
      330 9.748
21/11/2024 15:36:21.565 1 394   9.76
      391 9.76
      703 9.76
      284 9.76
      1 000 9.76
      300 9.76
      110 9.76
21/11/2024 15:34:03.612 100   9.898
      100 9.898
      100 9.898
21/11/2024 15:18:57.232 440   9.925
      440 9.925
      440 9.925
21/11/2024 15:18:48.721 505   9.914
      350 9.914
      505 9.914
      155 9.914
21/11/2024 14:55:59.564 42   9.926
      42 9.926
      42 9.926
21/11/2024 14:55:56.497 658   9.926
      658 9.926
      508 9.926
      150 9.926
21/11/2024 14:37:14.376 150   9.926
      150 9.926
      150 9.926
21/11/2024 13:40:09.140 100   9.992
      100 9.992
      100 9.992
21/11/2024 13:39:27.830 111   10.202
      111 10.202
      111 10.202
21/11/2024 12:46:19.972 200   9.926
      200 9.926
      130 9.926
      20 9.926
      50 9.926
21/11/2024 12:46:02.725 200   9.95
      100 9.95
      100 9.95
      200 9.95
21/11/2024 11:33:43.027 496   10.08
      496 10.08
      496 10.08
21/11/2024 11:33:15.689 496   10.08
      496 10.08
      496 10.08
21/11/2024 10:40:54.156 30   9.946
      30 9.946
      30 9.946
21/11/2024 10:37:15.876 99   10.106
      99 10.106
      99 10.106
21/11/2024 10:11:54.850 250   10.438
      250 10.438
      250 10.438
21/11/2024 09:11:53.238 300   10.156
      300 10.156
      200 10.156
      100 10.156
21/11/2024 08:00:01.920 100   10.35
      100 10.35
      100 10.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)